NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 42.2442 | -0.0788 (-0.19%) |
| 27-05-2026 | 42.3230 | -0.0155 (-0.04%) |
| 26-05-2026 | 42.3385 | +0.0031 (+0.01%) |
| 25-05-2026 | 42.3354 | +0.0253 (+0.06%) |
| 22-05-2026 | 42.3101 | -0.0329 (-0.08%) |
| 21-05-2026 | 42.3430 | +0.0156 (+0.04%) |
| 20-05-2026 | 42.3274 | -0.0295 (-0.07%) |
| 19-05-2026 | 42.3569 | +0.0055 (+0.01%) |
| 18-05-2026 | 42.3514 | +0.0034 (+0.01%) |
| 15-05-2026 | 42.3480 | +0.0417 (+0.10%) |
| 14-05-2026 | 42.3063 | +0.0199 (+0.05%) |
| 13-05-2026 | 42.2864 | -0.0111 (-0.03%) |
| 12-05-2026 | 42.2975 | -0.0005 (0.00%) |
| 11-05-2026 | 42.2980 | +0.0174 (+0.04%) |
| 08-05-2026 | 42.2806 | +0.0296 (+0.07%) |
| 07-05-2026 | 42.2510 | +0.0557 (+0.13%) |
| 06-05-2026 | 42.1953 | -0.0448 (-0.11%) |
| 05-05-2026 | 42.2401 | +0.0101 (+0.02%) |
| 04-05-2026 | 42.2300 | +0.0190 (+0.05%) |
| 30-04-2026 | 42.2110 | -0.0241 (-0.06%) |
| 29-04-2026 | 42.2351 | +0.0248 (+0.06%) |
| 28-04-2026 | 42.2103 | +0.0172 (+0.04%) |
| 27-04-2026 | 42.1931 | +0.0113 (+0.03%) |
| 24-04-2026 | 42.1818 | -0.0257 (-0.06%) |
| 23-04-2026 | 42.2075 | +0.0138 (+0.03%) |
| 22-04-2026 | 42.1937 | +0.0078 (+0.02%) |
| 21-04-2026 | 42.1859 | -0.0266 (-0.06%) |
| 20-04-2026 | 42.2125 | +0.0474 (+0.11%) |
| 17-04-2026 | 42.1651 | +0.0024 (+0.01%) |
| 16-04-2026 | 42.1627 | +0.0039 (+0.01%) |
| 15-04-2026 | 42.1588 | +0.0250 (+0.06%) |
| 13-04-2026 | 42.1338 | +0.0291 (+0.07%) |
| 10-04-2026 | 42.1047 | +0.0285 (+0.07%) |
| 09-04-2026 | 42.0762 | +0.0123 (+0.03%) |
| 08-04-2026 | 42.0639 | -0.0061 (-0.01%) |
| 07-04-2026 | 42.0700 | +0.0315 (+0.07%) |
| 06-04-2026 | 42.0385 | -0.0080 (-0.02%) |
| 02-04-2026 | 42.0465 | +0.0470 (+0.11%) |
| 01-04-2026 | 41.9995 | -0.0299 (-0.07%) |
| 31-03-2026 | 42.0294 | +0.0028 (+0.01%) |
| 30-03-2026 | 42.0266 | +0.0321 (+0.08%) |
| 27-03-2026 | 41.9945 | +0.0286 (+0.07%) |
| 25-03-2026 | 41.9659 | +0.0214 (+0.05%) |
| 24-03-2026 | 41.9445 | -0.0139 (-0.03%) |
| 23-03-2026 | 41.9584 | +0.0316 (+0.08%) |
| 20-03-2026 | 41.9268 | +0.0009 (+0.00%) |
| 19-03-2026 | 41.9259 | -0.0040 (-0.01%) |
| 18-03-2026 | 41.9299 | +0.0244 (+0.06%) |
| 17-03-2026 | 41.9055 | +0.0042 (+0.01%) |
| 16-03-2026 | 41.9013 | +0.0212 (+0.05%) |
| 13-03-2026 | 41.8801 | +0.0274 (+0.07%) |
| 12-03-2026 | 41.8527 | -0.0252 (-0.06%) |
| 11-03-2026 | 41.8779 | +0.0705 (+0.17%) |
| 10-03-2026 | 41.8074 | -0.0246 (-0.06%) |
| 09-03-2026 | 41.8320 | -0.0079 (-0.02%) |
| 06-03-2026 | 41.8399 | +0.0231 (+0.06%) |
| 05-03-2026 | 41.8168 | +0.0011 (+0.00%) |
| 04-03-2026 | 41.8157 | +0.0153 (+0.04%) |
| 02-03-2026 | 41.8004 | +0.0304 (+0.07%) |
| 27-02-2026 | 41.7700 | +0.0117 (+0.03%) |
Kotak Arbitrage Fund - Direct Plan - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹42.24420 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.