NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 168.1390 | -0.3420 (-0.20%) |
| 23-07-2026 | 168.4810 | -1.7020 (-1.00%) |
| 22-07-2026 | 170.1830 | -2.2480 (-1.30%) |
| 21-07-2026 | 172.4310 | +0.5990 (+0.35%) |
| 20-07-2026 | 171.8320 | +0.6680 (+0.39%) |
| 17-07-2026 | 171.1640 | +0.0570 (+0.03%) |
| 16-07-2026 | 171.1070 | -0.8610 (-0.50%) |
| 15-07-2026 | 171.9680 | +1.1510 (+0.67%) |
| 14-07-2026 | 170.8170 | -0.9650 (-0.56%) |
| 13-07-2026 | 171.7820 | -0.2520 (-0.15%) |
| 10-07-2026 | 172.0340 | +2.5240 (+1.49%) |
| 09-07-2026 | 169.5100 | +2.3080 (+1.38%) |
| 08-07-2026 | 167.2020 | -3.4240 (-2.01%) |
| 07-07-2026 | 170.6260 | -0.2790 (-0.16%) |
| 06-07-2026 | 170.9050 | +0.9520 (+0.56%) |
| 03-07-2026 | 169.9530 | +0.1360 (+0.08%) |
| 02-07-2026 | 169.8170 | +1.8100 (+1.08%) |
| 01-07-2026 | 168.0070 | -0.0860 (-0.05%) |
| 30-06-2026 | 168.0930 | +0.9500 (+0.57%) |
| 29-06-2026 | 167.1430 | -1.1290 (-0.67%) |
| 25-06-2026 | 168.2720 | -0.8330 (-0.49%) |
| 24-06-2026 | 169.1050 | +0.0080 (+0.00%) |
| 23-06-2026 | 169.0970 | -0.9070 (-0.53%) |
| 22-06-2026 | 170.0040 | +0.4510 (+0.27%) |
| 19-06-2026 | 169.5530 | +1.3120 (+0.78%) |
| 18-06-2026 | 168.2410 | +0.2760 (+0.16%) |
| 17-06-2026 | 167.9650 | +1.4980 (+0.90%) |
| 16-06-2026 | 166.4670 | +0.4480 (+0.27%) |
| 15-06-2026 | 166.0190 | +2.5530 (+1.56%) |
| 12-06-2026 | 163.4660 | +3.7070 (+2.32%) |
| 11-06-2026 | 159.7590 | -1.3750 (-0.85%) |
| 10-06-2026 | 161.1340 | -1.3750 (-0.85%) |
| 09-06-2026 | 162.5090 | +2.3200 (+1.45%) |
| 08-06-2026 | 160.1890 | -2.4250 (-1.49%) |
| 05-06-2026 | 162.6140 | +0.4660 (+0.29%) |
| 04-06-2026 | 162.1480 | +0.9470 (+0.59%) |
| 03-06-2026 | 161.2010 | -0.2620 (-0.16%) |
| 02-06-2026 | 161.4630 | +1.0340 (+0.64%) |
| 01-06-2026 | 160.4290 | -1.9380 (-1.19%) |
| 29-05-2026 | 162.3670 | -2.4050 (-1.46%) |
| 27-05-2026 | 164.7720 | +0.7380 (+0.45%) |
| 26-05-2026 | 164.0340 | +0.0240 (+0.01%) |
| 25-05-2026 | 164.0100 | +1.4590 (+0.90%) |
| 22-05-2026 | 162.5510 | -0.0410 (-0.03%) |
| 21-05-2026 | 162.5920 | +0.6020 (+0.37%) |
| 20-05-2026 | 161.9900 | +0.4040 (+0.25%) |
| 19-05-2026 | 161.5860 | +1.1550 (+0.72%) |
| 18-05-2026 | 160.4310 | -0.2810 (-0.17%) |
| 15-05-2026 | 160.7120 | -0.5420 (-0.34%) |
| 14-05-2026 | 161.2540 | +1.3120 (+0.82%) |
| 13-05-2026 | 159.9420 | +0.5790 (+0.36%) |
| 12-05-2026 | 159.3630 | -4.1980 (-2.57%) |
| 11-05-2026 | 163.5610 | -2.0210 (-1.22%) |
| 08-05-2026 | 165.5820 | -0.4190 (-0.25%) |
| 07-05-2026 | 166.0010 | +1.0340 (+0.63%) |
| 06-05-2026 | 164.9670 | +2.4900 (+1.53%) |
| 05-05-2026 | 162.4770 | +0.2540 (+0.16%) |
| 04-05-2026 | 162.2230 | +1.7050 (+1.06%) |
| 30-04-2026 | 160.5180 | -1.8890 (-1.16%) |
| 29-04-2026 | 162.4070 | -0.3790 (-0.23%) |
Kotak Midcap Fund - Direct Plan - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹168.13900 as on 24-07-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.