NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 162.3670 | -2.4050 (-1.46%) |
| 27-05-2026 | 164.7720 | +0.7380 (+0.45%) |
| 26-05-2026 | 164.0340 | +0.0240 (+0.01%) |
| 25-05-2026 | 164.0100 | +1.4590 (+0.90%) |
| 22-05-2026 | 162.5510 | -0.0410 (-0.03%) |
| 21-05-2026 | 162.5920 | +0.6020 (+0.37%) |
| 20-05-2026 | 161.9900 | +0.4040 (+0.25%) |
| 19-05-2026 | 161.5860 | +1.1550 (+0.72%) |
| 18-05-2026 | 160.4310 | -0.2810 (-0.17%) |
| 15-05-2026 | 160.7120 | -0.5420 (-0.34%) |
| 14-05-2026 | 161.2540 | +1.3120 (+0.82%) |
| 13-05-2026 | 159.9420 | +0.5790 (+0.36%) |
| 12-05-2026 | 159.3630 | -4.1980 (-2.57%) |
| 11-05-2026 | 163.5610 | -2.0210 (-1.22%) |
| 08-05-2026 | 165.5820 | -0.4190 (-0.25%) |
| 07-05-2026 | 166.0010 | +1.0340 (+0.63%) |
| 06-05-2026 | 164.9670 | +2.4900 (+1.53%) |
| 05-05-2026 | 162.4770 | +0.2540 (+0.16%) |
| 04-05-2026 | 162.2230 | +1.7050 (+1.06%) |
| 30-04-2026 | 160.5180 | -1.8890 (-1.16%) |
| 29-04-2026 | 162.4070 | -0.3790 (-0.23%) |
| 28-04-2026 | 162.7860 | -0.4610 (-0.28%) |
| 27-04-2026 | 163.2470 | +1.9850 (+1.23%) |
| 24-04-2026 | 161.2620 | -1.2760 (-0.79%) |
| 23-04-2026 | 162.5380 | -0.2070 (-0.13%) |
| 22-04-2026 | 162.7450 | +0.4510 (+0.28%) |
| 21-04-2026 | 162.2940 | +1.3150 (+0.82%) |
| 20-04-2026 | 160.9790 | +0.3030 (+0.19%) |
| 17-04-2026 | 160.6760 | +1.7250 (+1.09%) |
| 16-04-2026 | 158.9510 | +1.1280 (+0.71%) |
| 15-04-2026 | 157.8230 | +3.4420 (+2.23%) |
| 13-04-2026 | 154.3810 | -1.0810 (-0.70%) |
| 10-04-2026 | 155.4620 | +2.5820 (+1.69%) |
| 09-04-2026 | 152.8800 | +0.5450 (+0.36%) |
| 08-04-2026 | 152.3350 | +5.1900 (+3.53%) |
| 07-04-2026 | 147.1450 | +0.6290 (+0.43%) |
| 06-04-2026 | 146.5160 | +1.8550 (+1.28%) |
| 02-04-2026 | 144.6610 | -0.3740 (-0.26%) |
| 01-04-2026 | 145.0350 | +2.8410 (+2.00%) |
| 31-03-2026 | 142.1940 | +0.0000 (+0.00%) |
| 30-03-2026 | 142.1940 | -3.5060 (-2.41%) |
| 27-03-2026 | 145.7000 | -2.7360 (-1.84%) |
| 25-03-2026 | 148.4360 | +3.5730 (+2.47%) |
| 24-03-2026 | 144.8630 | +3.2810 (+2.32%) |
| 23-03-2026 | 141.5820 | -5.1830 (-3.53%) |
| 20-03-2026 | 146.7650 | +0.3610 (+0.25%) |
| 19-03-2026 | 146.4040 | -4.4200 (-2.93%) |
| 18-03-2026 | 150.8240 | +2.8060 (+1.90%) |
| 17-03-2026 | 148.0180 | +1.6620 (+1.14%) |
| 16-03-2026 | 146.3560 | -0.7790 (-0.53%) |
| 13-03-2026 | 147.1350 | -4.2130 (-2.78%) |
| 12-03-2026 | 151.3480 | -0.4110 (-0.27%) |
| 11-03-2026 | 151.7590 | -1.9490 (-1.27%) |
| 10-03-2026 | 153.7080 | +2.0100 (+1.33%) |
| 09-03-2026 | 151.6980 | -3.2490 (-2.10%) |
| 06-03-2026 | 154.9470 | -0.9150 (-0.59%) |
| 05-03-2026 | 155.8620 | +2.1540 (+1.40%) |
| 04-03-2026 | 153.7080 | -3.5060 (-2.23%) |
| 02-03-2026 | 157.2140 | -2.2080 (-1.39%) |
| 27-02-2026 | 159.4220 | -1.7610 (-1.09%) |
Kotak Midcap Fund - Direct Plan - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹162.36700 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.