NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 166.9460 | -2.4130 (-1.42%) |
| 23-09-2026 | 169.3590 | +0.6100 (+0.36%) |
| 22-09-2026 | 168.7490 | -0.5060 (-0.30%) |
| 21-09-2026 | 169.2550 | -0.4530 (-0.27%) |
| 18-09-2026 | 169.7080 | +2.4350 (+1.46%) |
| 17-09-2026 | 167.2730 | +1.6040 (+0.97%) |
| 16-09-2026 | 165.6690 | -0.2180 (-0.13%) |
| 15-09-2026 | 165.8870 | -3.8860 (-2.29%) |
| 11-09-2026 | 169.7730 | -0.7530 (-0.44%) |
| 10-09-2026 | 170.5260 | -0.3520 (-0.21%) |
| 09-09-2026 | 170.8780 | -0.6710 (-0.39%) |
| 08-09-2026 | 171.5490 | +0.2980 (+0.17%) |
| 07-09-2026 | 171.2510 | -0.5490 (-0.32%) |
| 04-09-2026 | 171.8000 | -0.7960 (-0.46%) |
| 03-09-2026 | 172.5960 | +1.0280 (+0.60%) |
| 02-09-2026 | 171.5680 | -0.8380 (-0.49%) |
| 01-09-2026 | 172.4060 | -1.6580 (-0.95%) |
| 31-08-2026 | 174.0640 | +0.4300 (+0.25%) |
| 28-08-2026 | 173.6340 | -0.5690 (-0.33%) |
| 27-08-2026 | 174.2030 | +0.2970 (+0.17%) |
| 26-08-2026 | 173.9060 | +0.3080 (+0.18%) |
| 25-08-2026 | 173.5980 | +0.4500 (+0.26%) |
| 24-08-2026 | 173.1480 | +0.2500 (+0.14%) |
| 21-08-2026 | 172.8980 | +0.0520 (+0.03%) |
| 20-08-2026 | 172.8460 | +0.3450 (+0.20%) |
| 19-08-2026 | 172.5010 | -0.7050 (-0.41%) |
| 18-08-2026 | 173.2060 | -0.2540 (-0.15%) |
| 17-08-2026 | 173.4600 | +1.0810 (+0.63%) |
| 14-08-2026 | 172.3790 | -0.4860 (-0.28%) |
| 13-08-2026 | 172.8650 | +0.6110 (+0.35%) |
| 12-08-2026 | 172.2540 | -0.5420 (-0.31%) |
| 11-08-2026 | 172.7960 | +0.3680 (+0.21%) |
| 10-08-2026 | 172.4280 | -0.2670 (-0.15%) |
| 07-08-2026 | 172.6950 | +0.1970 (+0.11%) |
| 06-08-2026 | 172.4980 | -0.5740 (-0.33%) |
| 05-08-2026 | 173.0720 | +0.6830 (+0.40%) |
| 04-08-2026 | 172.3890 | -0.2000 (-0.12%) |
| 03-08-2026 | 172.5890 | +1.9120 (+1.12%) |
| 31-07-2026 | 170.6770 | +0.5730 (+0.34%) |
| 30-07-2026 | 170.1040 | -0.8130 (-0.48%) |
| 29-07-2026 | 170.9170 | +1.0460 (+0.62%) |
| 28-07-2026 | 169.8710 | -0.2640 (-0.16%) |
| 27-07-2026 | 170.1350 | +1.9960 (+1.19%) |
| 24-07-2026 | 168.1390 | -0.3420 (-0.20%) |
| 23-07-2026 | 168.4810 | -1.7020 (-1.00%) |
| 22-07-2026 | 170.1830 | -2.2480 (-1.30%) |
| 21-07-2026 | 172.4310 | +0.5990 (+0.35%) |
| 20-07-2026 | 171.8320 | +0.6680 (+0.39%) |
| 17-07-2026 | 171.1640 | +0.0570 (+0.03%) |
| 16-07-2026 | 171.1070 | -0.8610 (-0.50%) |
| 15-07-2026 | 171.9680 | +1.1510 (+0.67%) |
| 14-07-2026 | 170.8170 | -0.9650 (-0.56%) |
| 13-07-2026 | 171.7820 | -0.2520 (-0.15%) |
| 10-07-2026 | 172.0340 | +2.5240 (+1.49%) |
| 09-07-2026 | 169.5100 | +2.3080 (+1.38%) |
| 08-07-2026 | 167.2020 | -3.4240 (-2.01%) |
| 07-07-2026 | 170.6260 | -0.2790 (-0.16%) |
| 06-07-2026 | 170.9050 | +0.9520 (+0.56%) |
| 03-07-2026 | 169.9530 | +0.1360 (+0.08%) |
| 02-07-2026 | 169.8170 | +1.8100 (+1.08%) |
Kotak Midcap Fund - Direct Plan - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹166.94600 as on 24-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.