NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 215.8169 | -3.5920 (-1.64%) |
| 23-09-2026 | 219.4089 | +1.1013 (+0.50%) |
| 22-09-2026 | 218.3076 | -0.7999 (-0.37%) |
| 21-09-2026 | 219.1075 | +0.6325 (+0.29%) |
| 18-09-2026 | 218.4750 | +0.7079 (+0.33%) |
| 17-09-2026 | 217.7671 | +0.4951 (+0.23%) |
| 16-09-2026 | 217.2720 | +0.9252 (+0.43%) |
| 15-09-2026 | 216.3468 | -2.6204 (-1.20%) |
| 11-09-2026 | 218.9672 | -0.7467 (-0.34%) |
| 10-09-2026 | 219.7139 | +0.4317 (+0.20%) |
| 09-09-2026 | 219.2822 | -1.9063 (-0.86%) |
| 08-09-2026 | 221.1885 | -1.3491 (-0.61%) |
| 07-09-2026 | 222.5376 | -1.1137 (-0.50%) |
| 04-09-2026 | 223.6513 | +0.2596 (+0.12%) |
| 03-09-2026 | 223.3917 | -0.3849 (-0.17%) |
| 02-09-2026 | 223.7766 | -1.2899 (-0.57%) |
| 01-09-2026 | 225.0665 | -0.2319 (-0.10%) |
| 31-08-2026 | 225.2984 | -0.8945 (-0.40%) |
| 28-08-2026 | 226.1929 | +0.7910 (+0.35%) |
| 27-08-2026 | 225.4019 | -1.0951 (-0.48%) |
| 26-08-2026 | 226.4970 | -1.1869 (-0.52%) |
| 25-08-2026 | 227.6839 | +1.0792 (+0.48%) |
| 24-08-2026 | 226.6047 | -0.3122 (-0.14%) |
| 21-08-2026 | 226.9169 | +0.1870 (+0.08%) |
| 20-08-2026 | 226.7299 | +1.4366 (+0.64%) |
| 19-08-2026 | 225.2933 | -0.7202 (-0.32%) |
| 18-08-2026 | 226.0135 | -1.2443 (-0.55%) |
| 17-08-2026 | 227.2578 | -0.7367 (-0.32%) |
| 14-08-2026 | 227.9945 | -0.2783 (-0.12%) |
| 13-08-2026 | 228.2728 | -0.3608 (-0.16%) |
| 12-08-2026 | 228.6336 | -0.3375 (-0.15%) |
| 11-08-2026 | 228.9711 | -1.0503 (-0.46%) |
| 10-08-2026 | 230.0214 | +0.1231 (+0.05%) |
| 07-08-2026 | 229.8983 | -0.5676 (-0.25%) |
| 06-08-2026 | 230.4659 | +0.1068 (+0.05%) |
| 05-08-2026 | 230.3591 | +0.0928 (+0.04%) |
| 04-08-2026 | 230.2663 | -1.4897 (-0.64%) |
| 03-08-2026 | 231.7560 | +3.8171 (+1.67%) |
| 31-07-2026 | 227.9389 | +0.6708 (+0.30%) |
| 30-07-2026 | 227.2681 | +0.6239 (+0.28%) |
| 29-07-2026 | 226.6442 | +2.4722 (+1.10%) |
| 28-07-2026 | 224.1720 | -0.1018 (-0.05%) |
| 27-07-2026 | 224.2738 | +2.1434 (+0.96%) |
| 24-07-2026 | 222.1304 | -0.8056 (-0.36%) |
| 23-07-2026 | 222.9360 | -1.1845 (-0.53%) |
| 22-07-2026 | 224.1205 | -1.7893 (-0.79%) |
| 21-07-2026 | 225.9098 | -0.4774 (-0.21%) |
| 20-07-2026 | 226.3872 | -0.8972 (-0.39%) |
| 17-07-2026 | 227.2844 | +2.4750 (+1.10%) |
| 16-07-2026 | 224.8094 | -0.0533 (-0.02%) |
| 15-07-2026 | 224.8627 | +0.2713 (+0.12%) |
| 14-07-2026 | 224.5914 | -1.4886 (-0.66%) |
| 13-07-2026 | 226.0800 | +0.0348 (+0.02%) |
| 10-07-2026 | 226.0452 | +2.3180 (+1.04%) |
| 09-07-2026 | 223.7272 | +0.7653 (+0.34%) |
| 08-07-2026 | 222.9619 | -4.8265 (-2.12%) |
| 07-07-2026 | 227.7884 | -0.2727 (-0.12%) |
| 06-07-2026 | 228.0611 | +1.4841 (+0.66%) |
| 03-07-2026 | 226.5770 | +0.9660 (+0.43%) |
| 02-07-2026 | 225.6110 | +1.5834 (+0.71%) |
SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹215.81690 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.