NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 221.5104 | -1.9359 (-0.87%) |
| 10-04-2026 | 223.4463 | +2.5583 (+1.16%) |
| 09-04-2026 | 220.8880 | -2.0655 (-0.93%) |
| 08-04-2026 | 222.9535 | +8.1134 (+3.78%) |
| 07-04-2026 | 214.8401 | +1.4235 (+0.67%) |
| 06-04-2026 | 213.4166 | +2.3665 (+1.12%) |
| 02-04-2026 | 211.0501 | +0.3096 (+0.15%) |
| 01-04-2026 | 210.7405 | +3.2303 (+1.56%) |
| 31-03-2026 | 207.5102 | -0.0006 (0.00%) |
| 30-03-2026 | 207.5108 | -4.5392 (-2.14%) |
| 27-03-2026 | 212.0500 | -4.5275 (-2.09%) |
| 25-03-2026 | 216.5775 | +3.6600 (+1.72%) |
| 24-03-2026 | 212.9175 | +3.7065 (+1.77%) |
| 23-03-2026 | 209.2110 | -5.6046 (-2.61%) |
| 20-03-2026 | 214.8156 | +1.0426 (+0.49%) |
| 19-03-2026 | 213.7730 | -7.2092 (-3.26%) |
| 18-03-2026 | 220.9822 | +1.8260 (+0.83%) |
| 17-03-2026 | 219.1562 | +1.6009 (+0.74%) |
| 16-03-2026 | 217.5553 | +2.3907 (+1.11%) |
| 13-03-2026 | 215.1646 | -4.5365 (-2.06%) |
| 12-03-2026 | 219.7011 | -2.1177 (-0.95%) |
| 11-03-2026 | 221.8188 | -3.6698 (-1.63%) |
| 10-03-2026 | 225.4886 | +2.1661 (+0.97%) |
| 09-03-2026 | 223.3225 | -3.9277 (-1.73%) |
| 06-03-2026 | 227.2502 | -2.9159 (-1.27%) |
| 05-03-2026 | 230.1661 | +2.6476 (+1.16%) |
| 04-03-2026 | 227.5185 | -3.5799 (-1.55%) |
| 02-03-2026 | 231.0984 | -2.9114 (-1.24%) |
| 28-02-2026 | 234.0098 | -0.0011 (0.00%) |
| 27-02-2026 | 234.0109 | -2.9557 (-1.25%) |
| 26-02-2026 | 236.9666 | +0.1290 (+0.05%) |
| 25-02-2026 | 236.8376 | +0.5359 (+0.23%) |
| 24-02-2026 | 236.3017 | -2.6808 (-1.12%) |
| 23-02-2026 | 238.9825 | +1.3134 (+0.55%) |
| 20-02-2026 | 237.6691 | +1.0855 (+0.46%) |
| 19-02-2026 | 236.5836 | -3.3935 (-1.41%) |
| 18-02-2026 | 239.9771 | +0.8971 (+0.38%) |
| 17-02-2026 | 239.0800 | +0.3950 (+0.17%) |
| 16-02-2026 | 238.6850 | +1.9632 (+0.83%) |
| 13-02-2026 | 236.7218 | -3.1254 (-1.30%) |
| 12-02-2026 | 239.8472 | -1.3642 (-0.57%) |
| 11-02-2026 | 241.2114 | +0.1722 (+0.07%) |
| 10-02-2026 | 241.0392 | +0.6291 (+0.26%) |
| 09-02-2026 | 240.4101 | +1.6389 (+0.69%) |
| 06-02-2026 | 238.7712 | +0.5080 (+0.21%) |
| 05-02-2026 | 238.2632 | -1.2150 (-0.51%) |
| 04-02-2026 | 239.4782 | +0.4485 (+0.19%) |
| 03-02-2026 | 239.0297 | +5.9355 (+2.55%) |
| 02-02-2026 | 233.0942 | -2.1602 (-0.92%) |
| 31-01-2026 | 235.2544 | -0.0011 (0.00%) |
| 30-01-2026 | 235.2555 | -0.9148 (-0.39%) |
| 29-01-2026 | 236.1703 | +0.7063 (+0.30%) |
| 28-01-2026 | 235.4640 | +1.5515 (+0.66%) |
| 27-01-2026 | 233.9125 | +1.1726 (+0.50%) |
| 23-01-2026 | 232.7399 | -2.2428 (-0.95%) |
| 22-01-2026 | 234.9827 | +1.2287 (+0.53%) |
| 21-01-2026 | 233.7540 | -0.6983 (-0.30%) |
| 20-01-2026 | 234.4523 | -3.2807 (-1.38%) |
| 19-01-2026 | 237.7330 | -1.0146 (-0.42%) |
| 16-01-2026 | 238.7476 | +0.4082 (+0.17%) |
SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹221.51040 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.