NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 222.1304 | -0.8056 (-0.36%) |
| 23-07-2026 | 222.9360 | -1.1845 (-0.53%) |
| 22-07-2026 | 224.1205 | -1.7893 (-0.79%) |
| 21-07-2026 | 225.9098 | -0.4774 (-0.21%) |
| 20-07-2026 | 226.3872 | -0.8972 (-0.39%) |
| 17-07-2026 | 227.2844 | +2.4750 (+1.10%) |
| 16-07-2026 | 224.8094 | -0.0533 (-0.02%) |
| 15-07-2026 | 224.8627 | +0.2713 (+0.12%) |
| 14-07-2026 | 224.5914 | -1.4886 (-0.66%) |
| 13-07-2026 | 226.0800 | +0.0348 (+0.02%) |
| 10-07-2026 | 226.0452 | +2.3180 (+1.04%) |
| 09-07-2026 | 223.7272 | +0.7653 (+0.34%) |
| 08-07-2026 | 222.9619 | -4.8265 (-2.12%) |
| 07-07-2026 | 227.7884 | -0.2727 (-0.12%) |
| 06-07-2026 | 228.0611 | +1.4841 (+0.66%) |
| 03-07-2026 | 226.5770 | +0.9660 (+0.43%) |
| 02-07-2026 | 225.6110 | +1.5834 (+0.71%) |
| 01-07-2026 | 224.0276 | +1.3045 (+0.59%) |
| 30-06-2026 | 222.7231 | -0.7173 (-0.32%) |
| 29-06-2026 | 223.4404 | -1.0298 (-0.46%) |
| 25-06-2026 | 224.4702 | +0.3197 (+0.14%) |
| 24-06-2026 | 224.1505 | +1.8431 (+0.83%) |
| 23-06-2026 | 222.3074 | -2.5415 (-1.13%) |
| 22-06-2026 | 224.8489 | +0.8332 (+0.37%) |
| 19-06-2026 | 224.0157 | -1.0227 (-0.45%) |
| 18-06-2026 | 225.0384 | +0.7658 (+0.34%) |
| 17-06-2026 | 224.2726 | +0.8974 (+0.40%) |
| 16-06-2026 | 223.3752 | +1.2568 (+0.57%) |
| 15-06-2026 | 222.1184 | +2.1472 (+0.98%) |
| 12-06-2026 | 219.9712 | +4.3744 (+2.03%) |
| 11-06-2026 | 215.5968 | -0.4974 (-0.23%) |
| 10-06-2026 | 216.0942 | -0.2553 (-0.12%) |
| 09-06-2026 | 216.3495 | +1.1081 (+0.51%) |
| 08-06-2026 | 215.2414 | -2.2723 (-1.04%) |
| 05-06-2026 | 217.5137 | -0.3680 (-0.17%) |
| 04-06-2026 | 217.8817 | +0.1001 (+0.05%) |
| 03-06-2026 | 217.7816 | -0.7263 (-0.33%) |
| 02-06-2026 | 218.5079 | +0.9389 (+0.43%) |
| 01-06-2026 | 217.5690 | -1.5405 (-0.70%) |
| 31-05-2026 | 219.1095 | -0.0022 (0.00%) |
| 29-05-2026 | 219.1117 | -3.3098 (-1.49%) |
| 27-05-2026 | 222.4215 | -0.0618 (-0.03%) |
| 26-05-2026 | 222.4833 | -1.0995 (-0.49%) |
| 25-05-2026 | 223.5828 | +2.9796 (+1.35%) |
| 22-05-2026 | 220.6032 | +0.6904 (+0.31%) |
| 21-05-2026 | 219.9128 | -0.0415 (-0.02%) |
| 20-05-2026 | 219.9543 | +0.3800 (+0.17%) |
| 19-05-2026 | 219.5743 | -0.2982 (-0.14%) |
| 18-05-2026 | 219.8725 | +0.0564 (+0.03%) |
| 15-05-2026 | 219.8161 | -0.2835 (-0.13%) |
| 14-05-2026 | 220.0996 | +2.5725 (+1.18%) |
| 13-05-2026 | 217.5271 | +0.3061 (+0.14%) |
| 12-05-2026 | 217.2210 | -4.0550 (-1.83%) |
| 11-05-2026 | 221.2760 | -3.3508 (-1.49%) |
| 08-05-2026 | 224.6268 | -1.3997 (-0.62%) |
| 07-05-2026 | 226.0265 | -0.0412 (-0.02%) |
| 06-05-2026 | 226.0677 | +2.7674 (+1.24%) |
| 05-05-2026 | 223.3003 | -0.8048 (-0.36%) |
| 04-05-2026 | 224.1051 | +1.1260 (+0.50%) |
| 30-04-2026 | 222.9791 | -1.6742 (-0.75%) |
SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹222.13040 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.