NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 83.8225 | -0.4333 (-0.51%) |
| 23-09-2026 | 84.2558 | +0.1637 (+0.19%) |
| 22-09-2026 | 84.0921 | -0.0044 (-0.01%) |
| 21-09-2026 | 84.0965 | +0.0993 (+0.12%) |
| 18-09-2026 | 83.9972 | +0.1675 (+0.20%) |
| 17-09-2026 | 83.8297 | +0.1979 (+0.24%) |
| 16-09-2026 | 83.6318 | +0.0694 (+0.08%) |
| 15-09-2026 | 83.5624 | -0.5821 (-0.69%) |
| 11-09-2026 | 84.1445 | -0.1808 (-0.21%) |
| 10-09-2026 | 84.3253 | +0.0160 (+0.02%) |
| 09-09-2026 | 84.3093 | -0.0374 (-0.04%) |
| 08-09-2026 | 84.3467 | -0.0221 (-0.03%) |
| 07-09-2026 | 84.3688 | -0.0428 (-0.05%) |
| 04-09-2026 | 84.4116 | +0.0914 (+0.11%) |
| 03-09-2026 | 84.3202 | +0.1699 (+0.20%) |
| 02-09-2026 | 84.1503 | -0.1351 (-0.16%) |
| 01-09-2026 | 84.2854 | -0.1187 (-0.14%) |
| 31-08-2026 | 84.4041 | +0.0270 (+0.03%) |
| 28-08-2026 | 84.3771 | -0.0530 (-0.06%) |
| 27-08-2026 | 84.4301 | +0.0676 (+0.08%) |
| 25-08-2026 | 84.3625 | +0.0655 (+0.08%) |
| 24-08-2026 | 84.2970 | -0.0401 (-0.05%) |
| 21-08-2026 | 84.3371 | +0.0250 (+0.03%) |
| 20-08-2026 | 84.3121 | +0.0179 (+0.02%) |
| 19-08-2026 | 84.2942 | -0.2147 (-0.25%) |
| 18-08-2026 | 84.5089 | -0.0693 (-0.08%) |
| 17-08-2026 | 84.5782 | -0.0014 (0.00%) |
| 14-08-2026 | 84.5796 | -0.1122 (-0.13%) |
| 13-08-2026 | 84.6918 | +0.0502 (+0.06%) |
| 12-08-2026 | 84.6416 | +0.0058 (+0.01%) |
| 11-08-2026 | 84.6358 | +0.0592 (+0.07%) |
| 10-08-2026 | 84.5766 | +0.1134 (+0.13%) |
| 07-08-2026 | 84.4632 | -0.0982 (-0.12%) |
| 06-08-2026 | 84.5614 | +0.1465 (+0.17%) |
| 05-08-2026 | 84.4149 | +0.0839 (+0.10%) |
| 04-08-2026 | 84.3310 | -0.0058 (-0.01%) |
| 03-08-2026 | 84.3368 | +0.3127 (+0.37%) |
| 31-07-2026 | 84.0241 | +0.1378 (+0.16%) |
| 30-07-2026 | 83.8863 | -0.1082 (-0.13%) |
| 29-07-2026 | 83.9945 | +0.1681 (+0.20%) |
| 28-07-2026 | 83.8264 | -0.1010 (-0.12%) |
| 27-07-2026 | 83.9274 | +0.2163 (+0.26%) |
| 24-07-2026 | 83.7111 | +0.0925 (+0.11%) |
| 23-07-2026 | 83.6186 | -0.1573 (-0.19%) |
| 22-07-2026 | 83.7759 | -0.2424 (-0.29%) |
| 21-07-2026 | 84.0183 | +0.0393 (+0.05%) |
| 20-07-2026 | 83.9790 | -0.0321 (-0.04%) |
| 17-07-2026 | 84.0111 | -0.1241 (-0.15%) |
| 16-07-2026 | 84.1352 | +0.2388 (+0.28%) |
| 15-07-2026 | 83.8964 | +0.1512 (+0.18%) |
| 14-07-2026 | 83.7452 | -0.1900 (-0.23%) |
| 13-07-2026 | 83.9352 | -0.0556 (-0.07%) |
| 10-07-2026 | 83.9908 | +0.3682 (+0.44%) |
| 09-07-2026 | 83.6226 | +0.1763 (+0.21%) |
| 08-07-2026 | 83.4463 | -0.5885 (-0.70%) |
| 07-07-2026 | 84.0348 | -0.1321 (-0.16%) |
| 06-07-2026 | 84.1669 | +0.0258 (+0.03%) |
| 03-07-2026 | 84.1411 | +0.0412 (+0.05%) |
| 02-07-2026 | 84.0999 | +0.2218 (+0.26%) |
| 01-07-2026 | 83.8781 | +0.0850 (+0.10%) |
SBI Conservative Hybrid Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹83.82250 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.