NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 81.3393 | -0.0982 (-0.12%) |
| 10-04-2026 | 81.4375 | +0.6136 (+0.76%) |
| 09-04-2026 | 80.8239 | -0.0981 (-0.12%) |
| 08-04-2026 | 80.9220 | +0.8839 (+1.10%) |
| 07-04-2026 | 80.0381 | -0.0769 (-0.10%) |
| 06-04-2026 | 80.1150 | +0.2364 (+0.30%) |
| 02-04-2026 | 79.8786 | +0.2799 (+0.35%) |
| 31-03-2026 | 79.5987 | +0.0111 (+0.01%) |
| 30-03-2026 | 79.5876 | -0.3080 (-0.39%) |
| 27-03-2026 | 79.8956 | -0.4612 (-0.57%) |
| 25-03-2026 | 80.3568 | +0.3174 (+0.40%) |
| 24-03-2026 | 80.0394 | +0.4060 (+0.51%) |
| 23-03-2026 | 79.6334 | -0.8274 (-1.03%) |
| 20-03-2026 | 80.4608 | -0.4207 (-0.52%) |
| 18-03-2026 | 80.8815 | +0.2799 (+0.35%) |
| 17-03-2026 | 80.6016 | +0.0403 (+0.05%) |
| 16-03-2026 | 80.5613 | +0.0862 (+0.11%) |
| 13-03-2026 | 80.4751 | -0.3912 (-0.48%) |
| 12-03-2026 | 80.8663 | -0.1423 (-0.18%) |
| 11-03-2026 | 81.0086 | -0.0998 (-0.12%) |
| 10-03-2026 | 81.1084 | +0.3908 (+0.48%) |
| 09-03-2026 | 80.7176 | -0.3987 (-0.49%) |
| 06-03-2026 | 81.1163 | -0.1551 (-0.19%) |
| 05-03-2026 | 81.2714 | +0.2344 (+0.29%) |
| 04-03-2026 | 81.0370 | -0.4887 (-0.60%) |
| 02-03-2026 | 81.5257 | -0.3281 (-0.40%) |
| 28-02-2026 | 81.8538 | +0.0076 (+0.01%) |
| 27-02-2026 | 81.8462 | -0.1895 (-0.23%) |
| 26-02-2026 | 82.0357 | -0.0367 (-0.04%) |
| 25-02-2026 | 82.0724 | +0.1835 (+0.22%) |
| 24-02-2026 | 81.8889 | -0.0275 (-0.03%) |
| 23-02-2026 | 81.9164 | +0.0993 (+0.12%) |
| 20-02-2026 | 81.8171 | -0.1892 (-0.23%) |
| 18-02-2026 | 82.0063 | +0.1214 (+0.15%) |
| 17-02-2026 | 81.8849 | +0.0734 (+0.09%) |
| 16-02-2026 | 81.8115 | +0.0109 (+0.01%) |
| 13-02-2026 | 81.8006 | -0.1256 (-0.15%) |
| 12-02-2026 | 81.9262 | +0.1336 (+0.16%) |
| 11-02-2026 | 81.7926 | +0.0311 (+0.04%) |
| 10-02-2026 | 81.7615 | +0.0779 (+0.10%) |
| 09-02-2026 | 81.6836 | +0.3812 (+0.47%) |
| 06-02-2026 | 81.3024 | -0.2459 (-0.30%) |
| 05-02-2026 | 81.5483 | +0.0125 (+0.02%) |
| 04-02-2026 | 81.5358 | +0.3165 (+0.39%) |
| 03-02-2026 | 81.2193 | +0.5994 (+0.74%) |
| 02-02-2026 | 80.6199 | -0.1725 (-0.21%) |
| 31-01-2026 | 80.7924 | +0.0107 (+0.01%) |
| 30-01-2026 | 80.7817 | +0.2299 (+0.29%) |
| 29-01-2026 | 80.5518 | -0.0379 (-0.05%) |
| 28-01-2026 | 80.5897 | +0.1123 (+0.14%) |
| 27-01-2026 | 80.4774 | +0.0189 (+0.02%) |
| 23-01-2026 | 80.4585 | -0.3129 (-0.39%) |
| 22-01-2026 | 80.7714 | +0.1745 (+0.22%) |
| 21-01-2026 | 80.5969 | -0.0615 (-0.08%) |
| 20-01-2026 | 80.6584 | -0.3846 (-0.47%) |
| 19-01-2026 | 81.0430 | -0.0790 (-0.10%) |
| 16-01-2026 | 81.1220 | -0.0771 (-0.09%) |
| 14-01-2026 | 81.1991 | +0.0198 (+0.02%) |
| 13-01-2026 | 81.1793 | -0.0597 (-0.07%) |
| 12-01-2026 | 81.2390 | +0.0336 (+0.04%) |
SBI Conservative Hybrid Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹81.33930 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.