NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 83.9274 | +0.2163 (+0.26%) |
| 24-07-2026 | 83.7111 | +0.0925 (+0.11%) |
| 23-07-2026 | 83.6186 | -0.1573 (-0.19%) |
| 22-07-2026 | 83.7759 | -0.2424 (-0.29%) |
| 21-07-2026 | 84.0183 | +0.0393 (+0.05%) |
| 20-07-2026 | 83.9790 | -0.0321 (-0.04%) |
| 17-07-2026 | 84.0111 | -0.1241 (-0.15%) |
| 16-07-2026 | 84.1352 | +0.2388 (+0.28%) |
| 15-07-2026 | 83.8964 | +0.1512 (+0.18%) |
| 14-07-2026 | 83.7452 | -0.1900 (-0.23%) |
| 13-07-2026 | 83.9352 | -0.0556 (-0.07%) |
| 10-07-2026 | 83.9908 | +0.3682 (+0.44%) |
| 09-07-2026 | 83.6226 | +0.1763 (+0.21%) |
| 08-07-2026 | 83.4463 | -0.5885 (-0.70%) |
| 07-07-2026 | 84.0348 | -0.1321 (-0.16%) |
| 06-07-2026 | 84.1669 | +0.0258 (+0.03%) |
| 03-07-2026 | 84.1411 | +0.0412 (+0.05%) |
| 02-07-2026 | 84.0999 | +0.2218 (+0.26%) |
| 01-07-2026 | 83.8781 | +0.0850 (+0.10%) |
| 30-06-2026 | 83.7931 | +0.1490 (+0.18%) |
| 29-06-2026 | 83.6441 | -0.0176 (-0.02%) |
| 25-06-2026 | 83.6617 | -0.0163 (-0.02%) |
| 24-06-2026 | 83.6780 | +0.1142 (+0.14%) |
| 23-06-2026 | 83.5638 | +0.0218 (+0.03%) |
| 22-06-2026 | 83.5420 | +0.1419 (+0.17%) |
| 19-06-2026 | 83.4001 | -0.0021 (0.00%) |
| 18-06-2026 | 83.4022 | +0.1449 (+0.17%) |
| 17-06-2026 | 83.2573 | +0.0620 (+0.07%) |
| 16-06-2026 | 83.1953 | +0.0720 (+0.09%) |
| 15-06-2026 | 83.1233 | +0.2382 (+0.29%) |
| 12-06-2026 | 82.8851 | +0.4426 (+0.54%) |
| 11-06-2026 | 82.4425 | -0.1316 (-0.16%) |
| 10-06-2026 | 82.5741 | -0.1067 (-0.13%) |
| 09-06-2026 | 82.6808 | +0.2306 (+0.28%) |
| 08-06-2026 | 82.4502 | -0.1475 (-0.18%) |
| 05-06-2026 | 82.5977 | +0.2151 (+0.26%) |
| 04-06-2026 | 82.3826 | +0.0680 (+0.08%) |
| 03-06-2026 | 82.3146 | -0.0790 (-0.10%) |
| 02-06-2026 | 82.3936 | -0.0173 (-0.02%) |
| 01-06-2026 | 82.4109 | -0.2044 (-0.25%) |
| 31-05-2026 | 82.6153 | +0.0217 (+0.03%) |
| 29-05-2026 | 82.5936 | -0.2499 (-0.30%) |
| 27-05-2026 | 82.8435 | -0.0148 (-0.02%) |
| 26-05-2026 | 82.8583 | +0.0755 (+0.09%) |
| 25-05-2026 | 82.7828 | +0.3367 (+0.41%) |
| 22-05-2026 | 82.4461 | +0.0913 (+0.11%) |
| 21-05-2026 | 82.3548 | -0.0311 (-0.04%) |
| 20-05-2026 | 82.3859 | +0.0357 (+0.04%) |
| 19-05-2026 | 82.3502 | +0.0371 (+0.05%) |
| 18-05-2026 | 82.3131 | -0.1565 (-0.19%) |
| 15-05-2026 | 82.4696 | -0.0396 (-0.05%) |
| 14-05-2026 | 82.5092 | +0.0636 (+0.08%) |
| 13-05-2026 | 82.4456 | +0.0980 (+0.12%) |
| 12-05-2026 | 82.3476 | -0.4016 (-0.49%) |
| 11-05-2026 | 82.7492 | -0.2129 (-0.26%) |
| 08-05-2026 | 82.9621 | +0.1133 (+0.14%) |
| 07-05-2026 | 82.8488 | +0.2022 (+0.24%) |
| 06-05-2026 | 82.6466 | +0.5182 (+0.63%) |
| 05-05-2026 | 82.1284 | -0.0306 (-0.04%) |
| 04-05-2026 | 82.1590 | +0.2187 (+0.27%) |
SBI Conservative Hybrid Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹83.92740 as on 27-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.