NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 82.5936 | -0.2499 (-0.30%) |
| 27-05-2026 | 82.8435 | -0.0148 (-0.02%) |
| 26-05-2026 | 82.8583 | +0.0755 (+0.09%) |
| 25-05-2026 | 82.7828 | +0.3367 (+0.41%) |
| 22-05-2026 | 82.4461 | +0.0913 (+0.11%) |
| 21-05-2026 | 82.3548 | -0.0311 (-0.04%) |
| 20-05-2026 | 82.3859 | +0.0357 (+0.04%) |
| 19-05-2026 | 82.3502 | +0.0371 (+0.05%) |
| 18-05-2026 | 82.3131 | -0.1565 (-0.19%) |
| 15-05-2026 | 82.4696 | -0.0396 (-0.05%) |
| 14-05-2026 | 82.5092 | +0.0636 (+0.08%) |
| 13-05-2026 | 82.4456 | +0.0980 (+0.12%) |
| 12-05-2026 | 82.3476 | -0.4016 (-0.49%) |
| 11-05-2026 | 82.7492 | -0.2129 (-0.26%) |
| 08-05-2026 | 82.9621 | +0.1133 (+0.14%) |
| 07-05-2026 | 82.8488 | +0.2022 (+0.24%) |
| 06-05-2026 | 82.6466 | +0.5182 (+0.63%) |
| 05-05-2026 | 82.1284 | -0.0306 (-0.04%) |
| 04-05-2026 | 82.1590 | +0.2187 (+0.27%) |
| 30-04-2026 | 81.9403 | -0.1482 (-0.18%) |
| 29-04-2026 | 82.0885 | -0.0564 (-0.07%) |
| 28-04-2026 | 82.1449 | -0.1210 (-0.15%) |
| 27-04-2026 | 82.2659 | +0.2542 (+0.31%) |
| 24-04-2026 | 82.0117 | -0.3623 (-0.44%) |
| 23-04-2026 | 82.3740 | -0.1947 (-0.24%) |
| 22-04-2026 | 82.5687 | +0.0754 (+0.09%) |
| 21-04-2026 | 82.4933 | +0.1344 (+0.16%) |
| 20-04-2026 | 82.3589 | +0.0768 (+0.09%) |
| 17-04-2026 | 82.2821 | +0.2311 (+0.28%) |
| 16-04-2026 | 82.0510 | +0.0897 (+0.11%) |
| 15-04-2026 | 81.9613 | +0.6220 (+0.76%) |
| 13-04-2026 | 81.3393 | -0.0982 (-0.12%) |
| 10-04-2026 | 81.4375 | +0.6136 (+0.76%) |
| 09-04-2026 | 80.8239 | -0.0981 (-0.12%) |
| 08-04-2026 | 80.9220 | +0.8839 (+1.10%) |
| 07-04-2026 | 80.0381 | -0.0769 (-0.10%) |
| 06-04-2026 | 80.1150 | +0.2364 (+0.30%) |
| 02-04-2026 | 79.8786 | +0.2799 (+0.35%) |
| 31-03-2026 | 79.5987 | +0.0111 (+0.01%) |
| 30-03-2026 | 79.5876 | -0.3080 (-0.39%) |
| 27-03-2026 | 79.8956 | -0.4612 (-0.57%) |
| 25-03-2026 | 80.3568 | +0.3174 (+0.40%) |
| 24-03-2026 | 80.0394 | +0.4060 (+0.51%) |
| 23-03-2026 | 79.6334 | -0.8274 (-1.03%) |
| 20-03-2026 | 80.4608 | -0.4207 (-0.52%) |
| 18-03-2026 | 80.8815 | +0.2799 (+0.35%) |
| 17-03-2026 | 80.6016 | +0.0403 (+0.05%) |
| 16-03-2026 | 80.5613 | +0.0862 (+0.11%) |
| 13-03-2026 | 80.4751 | -0.3912 (-0.48%) |
| 12-03-2026 | 80.8663 | -0.1423 (-0.18%) |
| 11-03-2026 | 81.0086 | -0.0998 (-0.12%) |
| 10-03-2026 | 81.1084 | +0.3908 (+0.48%) |
| 09-03-2026 | 80.7176 | -0.3987 (-0.49%) |
| 06-03-2026 | 81.1163 | -0.1551 (-0.19%) |
| 05-03-2026 | 81.2714 | +0.2344 (+0.29%) |
| 04-03-2026 | 81.0370 | -0.4887 (-0.60%) |
| 02-03-2026 | 81.5257 | -0.3281 (-0.40%) |
| 28-02-2026 | 81.8538 | +0.0076 (+0.01%) |
| 27-02-2026 | 81.8462 | -0.1895 (-0.23%) |
| 26-02-2026 | 82.0357 | -0.0367 (-0.04%) |
SBI Conservative Hybrid Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹82.61530 as on 31-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.