NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 20-02-2026 | 63.7493 | +0.0392 (+0.06%) |
| 19-02-2026 | 63.7101 | -0.2238 (-0.35%) |
| 18-02-2026 | 63.9339 | +0.0369 (+0.06%) |
| 17-02-2026 | 63.8970 | +0.0281 (+0.04%) |
| 16-02-2026 | 63.8689 | +0.0926 (+0.15%) |
| 13-02-2026 | 63.7763 | -0.1352 (-0.21%) |
| 12-02-2026 | 63.9115 | -0.0523 (-0.08%) |
| 11-02-2026 | 63.9638 | +0.0487 (+0.08%) |
| 10-02-2026 | 63.9151 | +0.0163 (+0.03%) |
| 09-02-2026 | 63.8988 | +0.1007 (+0.16%) |
| 06-02-2026 | 63.7981 | +0.0058 (+0.01%) |
| 05-02-2026 | 63.7923 | -0.0077 (-0.01%) |
| 04-02-2026 | 63.8000 | +0.0256 (+0.04%) |
| 03-02-2026 | 63.7744 | +0.3661 (+0.58%) |
| 02-02-2026 | 63.4083 | -0.1070 (-0.17%) |
| 30-01-2026 | 63.5153 | +0.0974 (+0.15%) |
| 29-01-2026 | 63.4179 | -0.1231 (-0.19%) |
| 28-01-2026 | 63.5410 | +0.1495 (+0.24%) |
| 27-01-2026 | 63.3915 | +0.0066 (+0.01%) |
| 23-01-2026 | 63.3849 | -0.0963 (-0.15%) |
| 22-01-2026 | 63.4812 | +0.0163 (+0.03%) |
| 21-01-2026 | 63.4649 | -0.0366 (-0.06%) |
| 20-01-2026 | 63.5015 | -0.2167 (-0.34%) |
| 19-01-2026 | 63.7182 | -0.0345 (-0.05%) |
| 16-01-2026 | 63.7527 | +0.0239 (+0.04%) |
| 15-01-2026 | 63.7288 | -0.0006 (0.00%) |
| 14-01-2026 | 63.7294 | -0.0577 (-0.09%) |
| 13-01-2026 | 63.7871 | -0.0001 (0.00%) |
| 12-01-2026 | 63.7872 | +0.0162 (+0.03%) |
| 09-01-2026 | 63.7710 | -0.1523 (-0.24%) |
| 08-01-2026 | 63.9233 | -0.1550 (-0.24%) |
| 07-01-2026 | 64.0783 | +0.0296 (+0.05%) |
| 06-01-2026 | 64.0487 | -0.0657 (-0.10%) |
| 05-01-2026 | 64.1144 | -0.0040 (-0.01%) |
| 02-01-2026 | 64.1184 | +0.0980 (+0.15%) |
| 01-01-2026 | 64.0204 | +0.0822 (+0.13%) |
| 31-12-2025 | 63.9382 | +0.1324 (+0.21%) |
| 30-12-2025 | 63.8058 | -0.0007 (0.00%) |
| 29-12-2025 | 63.8065 | -0.0373 (-0.06%) |
| 26-12-2025 | 63.8438 | -0.0492 (-0.08%) |
| 24-12-2025 | 63.8930 | +0.0300 (+0.05%) |
| 23-12-2025 | 63.8630 | -0.0032 (-0.01%) |
| 22-12-2025 | 63.8662 | +0.1064 (+0.17%) |
| 19-12-2025 | 63.7598 | +0.1136 (+0.18%) |
| 18-12-2025 | 63.6462 | -0.0034 (-0.01%) |
| 17-12-2025 | 63.6496 | -0.0341 (-0.05%) |
| 16-12-2025 | 63.6837 | -0.0364 (-0.06%) |
| 15-12-2025 | 63.7201 | +0.0027 (+0.00%) |
| 12-12-2025 | 63.7174 | +0.1274 (+0.20%) |
| 11-12-2025 | 63.5900 | +0.0564 (+0.09%) |
| 10-12-2025 | 63.5336 | -0.1047 (-0.16%) |
| 09-12-2025 | 63.6383 | -0.0457 (-0.07%) |
| 08-12-2025 | 63.6840 | -0.1415 (-0.22%) |
| 05-12-2025 | 63.8255 | +0.1210 (+0.19%) |
| 04-12-2025 | 63.7045 | +0.0207 (+0.03%) |
| 03-12-2025 | 63.6838 | -0.0499 (-0.08%) |
| 02-12-2025 | 63.7337 | -0.0778 (-0.12%) |
| 01-12-2025 | 63.8115 | +0.0026 (+0.00%) |
| 28-11-2025 | 63.8089 | -0.0260 (-0.04%) |
| 27-11-2025 | 63.8349 | +0.0274 (+0.04%) |
Tata Equity Savings Fund- Direct Plan- Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹63.74930 as on 20-02-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.