NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 552.0734 | +8.0122 (+1.47%) |
| 05-11-2026 | 544.0612 | +12.7780 (+2.41%) |
| 04-11-2026 | 531.2832 | +4.7293 (+0.90%) |
| 03-11-2026 | 526.5539 | +6.4973 (+1.25%) |
| 02-11-2026 | 520.0566 | +6.2662 (+1.22%) |
| 30-10-2026 | 513.7904 | +0.5495 (+0.11%) |
| 29-10-2026 | 513.2409 | +4.3054 (+0.85%) |
| 28-10-2026 | 508.9355 | -0.7002 (-0.14%) |
| 27-10-2026 | 509.6357 | +3.4135 (+0.67%) |
| 26-10-2026 | 506.2222 | +3.5873 (+0.71%) |
| 23-10-2026 | 502.6349 | -3.3755 (-0.67%) |
| 22-10-2026 | 506.0104 | -4.4520 (-0.87%) |
| 21-10-2026 | 510.4624 | -4.4964 (-0.87%) |
| 19-10-2026 | 514.9588 | -5.8411 (-1.12%) |
| 16-10-2026 | 520.7999 | +2.6201 (+0.51%) |
| 15-10-2026 | 518.1798 | +5.8240 (+1.14%) |
| 14-10-2026 | 512.3558 | -4.5931 (-0.89%) |
| 13-10-2026 | 516.9489 | +5.8075 (+1.14%) |
| 12-10-2026 | 511.1414 | -3.3703 (-0.66%) |
| 09-10-2026 | 514.5117 | +5.8630 (+1.15%) |
| 08-10-2026 | 508.6487 | -8.9782 (-1.73%) |
| 07-10-2026 | 517.6269 | -3.0475 (-0.59%) |
| 06-10-2026 | 520.6744 | +4.8628 (+0.94%) |
| 05-10-2026 | 515.8116 | +5.1078 (+1.00%) |
| 01-10-2026 | 510.7038 | -3.0965 (-0.60%) |
| 30-09-2026 | 513.8003 | -0.7934 (-0.15%) |
| 29-09-2026 | 514.5937 | -0.3531 (-0.07%) |
| 28-09-2026 | 514.9468 | -8.5123 (-1.63%) |
| 25-09-2026 | 523.4591 | +1.6372 (+0.31%) |
| 24-09-2026 | 521.8219 | -9.3526 (-1.76%) |
| 23-09-2026 | 531.1745 | +3.0765 (+0.58%) |
| 22-09-2026 | 528.0980 | +0.2235 (+0.04%) |
| 21-09-2026 | 527.8745 | +2.5846 (+0.49%) |
| 18-09-2026 | 525.2899 | +3.0490 (+0.58%) |
| 17-09-2026 | 522.2409 | +2.5063 (+0.48%) |
| 16-09-2026 | 519.7346 | -0.4035 (-0.08%) |
| 15-09-2026 | 520.1381 | -8.6497 (-1.64%) |
| 11-09-2026 | 528.7878 | +0.3253 (+0.06%) |
| 10-09-2026 | 528.4625 | +0.0273 (+0.01%) |
| 09-09-2026 | 528.4352 | -2.8841 (-0.54%) |
| 08-09-2026 | 531.3193 | -1.6073 (-0.30%) |
| 07-09-2026 | 532.9266 | -0.6426 (-0.12%) |
| 04-09-2026 | 533.5692 | +0.2570 (+0.05%) |
| 03-09-2026 | 533.3122 | -0.6109 (-0.11%) |
| 02-09-2026 | 533.9231 | -2.8334 (-0.53%) |
| 01-09-2026 | 536.7565 | -5.4375 (-1.00%) |
| 31-08-2026 | 542.1940 | +0.7222 (+0.13%) |
| 28-08-2026 | 541.4718 | +0.6163 (+0.11%) |
| 27-08-2026 | 540.8555 | -2.0520 (-0.38%) |
| 26-08-2026 | 542.9075 | -2.0867 (-0.38%) |
| 25-08-2026 | 544.9942 | +3.4740 (+0.64%) |
| 24-08-2026 | 541.5202 | -0.0484 (-0.01%) |
| 21-08-2026 | 541.5686 | -0.1633 (-0.03%) |
| 20-08-2026 | 541.7319 | +3.9222 (+0.73%) |
| 19-08-2026 | 537.8097 | -1.5747 (-0.29%) |
| 18-08-2026 | 539.3844 | -3.0935 (-0.57%) |
| 17-08-2026 | 542.4779 | -1.2399 (-0.23%) |
| 14-08-2026 | 543.7178 | -1.0321 (-0.19%) |
| 13-08-2026 | 544.7499 | +0.3511 (+0.06%) |
| 12-08-2026 | 544.3988 | +0.7866 (+0.14%) |
HSBC Large Cap Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹520.0752 as on 08-Apr-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.