NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 69.5703 | -0.0720 (-0.10%) |
| 10-04-2026 | 69.6423 | +0.3885 (+0.56%) |
| 09-04-2026 | 69.2538 | +0.1921 (+0.28%) |
| 08-04-2026 | 69.0617 | +0.8236 (+1.21%) |
| 07-04-2026 | 68.2381 | +0.0393 (+0.06%) |
| 06-04-2026 | 68.1988 | +0.1954 (+0.29%) |
| 02-04-2026 | 68.0034 | +0.2743 (+0.40%) |
| 31-03-2026 | 67.7291 | +0.0093 (+0.01%) |
| 30-03-2026 | 67.7198 | -0.4010 (-0.59%) |
| 27-03-2026 | 68.1208 | -0.2924 (-0.43%) |
| 25-03-2026 | 68.4132 | +0.3252 (+0.48%) |
| 24-03-2026 | 68.0880 | +0.1238 (+0.18%) |
| 23-03-2026 | 67.9642 | -0.5540 (-0.81%) |
| 20-03-2026 | 68.5182 | -0.3554 (-0.52%) |
| 18-03-2026 | 68.8736 | +0.2554 (+0.37%) |
| 17-03-2026 | 68.6182 | +0.1826 (+0.27%) |
| 16-03-2026 | 68.4356 | -0.0916 (-0.13%) |
| 13-03-2026 | 68.5272 | -0.3970 (-0.58%) |
| 12-03-2026 | 68.9242 | -0.0798 (-0.12%) |
| 11-03-2026 | 69.0040 | -0.1698 (-0.25%) |
| 10-03-2026 | 69.1738 | +0.2834 (+0.41%) |
| 09-03-2026 | 68.8904 | -0.3337 (-0.48%) |
| 06-03-2026 | 69.2241 | -0.0518 (-0.07%) |
| 05-03-2026 | 69.2759 | +0.1703 (+0.25%) |
| 04-03-2026 | 69.1056 | -0.2940 (-0.42%) |
| 02-03-2026 | 69.3996 | -0.1312 (-0.19%) |
| 27-02-2026 | 69.5308 | -0.0158 (-0.02%) |
| 26-02-2026 | 69.5466 | +0.0661 (+0.10%) |
| 25-02-2026 | 69.4805 | +0.1647 (+0.24%) |
| 24-02-2026 | 69.3158 | -0.0212 (-0.03%) |
| 23-02-2026 | 69.3370 | +0.1225 (+0.18%) |
| 20-02-2026 | 69.2145 | -0.1809 (-0.26%) |
| 18-02-2026 | 69.3954 | +0.1284 (+0.19%) |
| 17-02-2026 | 69.2670 | +0.0812 (+0.12%) |
| 16-02-2026 | 69.1858 | +0.1117 (+0.16%) |
| 13-02-2026 | 69.0741 | -0.1375 (-0.20%) |
| 12-02-2026 | 69.2116 | +0.0253 (+0.04%) |
| 11-02-2026 | 69.1863 | +0.1169 (+0.17%) |
| 10-02-2026 | 69.0694 | +0.0114 (+0.02%) |
| 09-02-2026 | 69.0580 | +0.1599 (+0.23%) |
| 06-02-2026 | 68.8981 | -0.1032 (-0.15%) |
| 05-02-2026 | 69.0013 | +0.0517 (+0.07%) |
| 04-02-2026 | 68.9496 | +0.1106 (+0.16%) |
| 03-02-2026 | 68.8390 | +0.5195 (+0.76%) |
| 02-02-2026 | 68.3195 | -0.2399 (-0.35%) |
| 30-01-2026 | 68.5594 | +0.1353 (+0.20%) |
| 29-01-2026 | 68.4241 | +0.2191 (+0.32%) |
| 28-01-2026 | 68.2050 | +0.3351 (+0.49%) |
| 27-01-2026 | 67.8699 | -0.0044 (-0.01%) |
| 23-01-2026 | 67.8743 | -0.1305 (-0.19%) |
| 22-01-2026 | 68.0048 | +0.2167 (+0.32%) |
| 21-01-2026 | 67.7881 | +0.0460 (+0.07%) |
| 20-01-2026 | 67.7421 | -0.3829 (-0.56%) |
| 19-01-2026 | 68.1250 | -0.1668 (-0.24%) |
| 16-01-2026 | 68.2918 | -0.2871 (-0.42%) |
| 14-01-2026 | 68.5789 | +0.0277 (+0.04%) |
| 13-01-2026 | 68.5512 | +0.0069 (+0.01%) |
| 12-01-2026 | 68.5443 | -0.0668 (-0.10%) |
| 09-01-2026 | 68.6111 | -0.1748 (-0.25%) |
| 08-01-2026 | 68.7859 | -0.3090 (-0.45%) |
HSBC Conservative Hybrid Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹69.57030 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.