NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 70.4824 | -0.0606 (-0.09%) |
| 27-05-2026 | 70.5430 | +0.2681 (+0.38%) |
| 26-05-2026 | 70.2749 | +0.0499 (+0.07%) |
| 25-05-2026 | 70.2250 | +0.1383 (+0.20%) |
| 22-05-2026 | 70.0867 | +0.1187 (+0.17%) |
| 21-05-2026 | 69.9680 | +0.0732 (+0.10%) |
| 20-05-2026 | 69.8948 | +0.3294 (+0.47%) |
| 19-05-2026 | 69.5654 | +0.0717 (+0.10%) |
| 18-05-2026 | 69.4937 | -0.1710 (-0.25%) |
| 15-05-2026 | 69.6647 | -0.1390 (-0.20%) |
| 14-05-2026 | 69.8037 | +0.0091 (+0.01%) |
| 13-05-2026 | 69.7946 | +0.1469 (+0.21%) |
| 12-05-2026 | 69.6477 | -0.5432 (-0.77%) |
| 11-05-2026 | 70.1909 | -0.4528 (-0.64%) |
| 08-05-2026 | 70.6437 | -0.1121 (-0.16%) |
| 07-05-2026 | 70.7558 | +0.1758 (+0.25%) |
| 06-05-2026 | 70.5800 | +0.1760 (+0.25%) |
| 05-05-2026 | 70.4040 | +0.0483 (+0.07%) |
| 04-05-2026 | 70.3557 | +0.2493 (+0.36%) |
| 30-04-2026 | 70.1064 | -0.1057 (-0.15%) |
| 29-04-2026 | 70.2121 | -0.1517 (-0.22%) |
| 28-04-2026 | 70.3638 | -0.0459 (-0.07%) |
| 27-04-2026 | 70.4097 | -0.0152 (-0.02%) |
| 24-04-2026 | 70.4249 | -0.0850 (-0.12%) |
| 23-04-2026 | 70.5099 | +0.0653 (+0.09%) |
| 22-04-2026 | 70.4446 | -0.0124 (-0.02%) |
| 21-04-2026 | 70.4570 | +0.2205 (+0.31%) |
| 20-04-2026 | 70.2365 | +0.0937 (+0.13%) |
| 17-04-2026 | 70.1428 | +0.1356 (+0.19%) |
| 16-04-2026 | 70.0072 | -0.0183 (-0.03%) |
| 15-04-2026 | 70.0255 | +0.4552 (+0.65%) |
| 13-04-2026 | 69.5703 | -0.0720 (-0.10%) |
| 10-04-2026 | 69.6423 | +0.3885 (+0.56%) |
| 09-04-2026 | 69.2538 | +0.1921 (+0.28%) |
| 08-04-2026 | 69.0617 | +0.8236 (+1.21%) |
| 07-04-2026 | 68.2381 | +0.0393 (+0.06%) |
| 06-04-2026 | 68.1988 | +0.1954 (+0.29%) |
| 02-04-2026 | 68.0034 | +0.2743 (+0.40%) |
| 31-03-2026 | 67.7291 | +0.0093 (+0.01%) |
| 30-03-2026 | 67.7198 | -0.4010 (-0.59%) |
| 27-03-2026 | 68.1208 | -0.2924 (-0.43%) |
| 25-03-2026 | 68.4132 | +0.3252 (+0.48%) |
| 24-03-2026 | 68.0880 | +0.1238 (+0.18%) |
| 23-03-2026 | 67.9642 | -0.5540 (-0.81%) |
| 20-03-2026 | 68.5182 | -0.3554 (-0.52%) |
| 18-03-2026 | 68.8736 | +0.2554 (+0.37%) |
| 17-03-2026 | 68.6182 | +0.1826 (+0.27%) |
| 16-03-2026 | 68.4356 | -0.0916 (-0.13%) |
| 13-03-2026 | 68.5272 | -0.3970 (-0.58%) |
| 12-03-2026 | 68.9242 | -0.0798 (-0.12%) |
| 11-03-2026 | 69.0040 | -0.1698 (-0.25%) |
| 10-03-2026 | 69.1738 | +0.2834 (+0.41%) |
| 09-03-2026 | 68.8904 | -0.3337 (-0.48%) |
| 06-03-2026 | 69.2241 | -0.0518 (-0.07%) |
| 05-03-2026 | 69.2759 | +0.1703 (+0.25%) |
| 04-03-2026 | 69.1056 | -0.2940 (-0.42%) |
| 02-03-2026 | 69.3996 | -0.1312 (-0.19%) |
| 27-02-2026 | 69.5308 | -0.0158 (-0.02%) |
| 26-02-2026 | 69.5466 | +0.0661 (+0.10%) |
| 25-02-2026 | 69.4805 | +0.1647 (+0.24%) |
HSBC Conservative Hybrid Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹70.48240 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.