NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 71.1596 | -0.2826 (-0.40%) |
| 23-09-2026 | 71.4422 | -0.0083 (-0.01%) |
| 22-09-2026 | 71.4505 | -0.0342 (-0.05%) |
| 21-09-2026 | 71.4847 | +0.0131 (+0.02%) |
| 18-09-2026 | 71.4716 | +0.2558 (+0.36%) |
| 17-09-2026 | 71.2158 | +0.0851 (+0.12%) |
| 16-09-2026 | 71.1307 | +0.0311 (+0.04%) |
| 15-09-2026 | 71.0996 | -0.5744 (-0.80%) |
| 11-09-2026 | 71.6740 | -0.0559 (-0.08%) |
| 10-09-2026 | 71.7299 | -0.0951 (-0.13%) |
| 09-09-2026 | 71.8250 | -0.0683 (-0.10%) |
| 08-09-2026 | 71.8933 | +0.0834 (+0.12%) |
| 07-09-2026 | 71.8099 | +0.0041 (+0.01%) |
| 04-09-2026 | 71.8058 | -0.0810 (-0.11%) |
| 03-09-2026 | 71.8868 | +0.1247 (+0.17%) |
| 02-09-2026 | 71.7621 | -0.1329 (-0.18%) |
| 01-09-2026 | 71.8950 | -0.1580 (-0.22%) |
| 31-08-2026 | 72.0530 | +0.0180 (+0.02%) |
| 28-08-2026 | 72.0350 | -0.0750 (-0.10%) |
| 27-08-2026 | 72.1100 | -0.0396 (-0.05%) |
| 25-08-2026 | 72.1496 | +0.0187 (+0.03%) |
| 24-08-2026 | 72.1309 | +0.0293 (+0.04%) |
| 21-08-2026 | 72.1016 | -0.0077 (-0.01%) |
| 20-08-2026 | 72.1093 | -0.0993 (-0.14%) |
| 19-08-2026 | 72.2086 | -0.0745 (-0.10%) |
| 18-08-2026 | 72.2831 | -0.1108 (-0.15%) |
| 17-08-2026 | 72.3939 | -0.0340 (-0.05%) |
| 14-08-2026 | 72.4279 | +0.0160 (+0.02%) |
| 13-08-2026 | 72.4119 | -0.0111 (-0.02%) |
| 12-08-2026 | 72.4230 | +0.0618 (+0.09%) |
| 11-08-2026 | 72.3612 | -0.0314 (-0.04%) |
| 10-08-2026 | 72.3926 | +0.0864 (+0.12%) |
| 07-08-2026 | 72.3062 | +0.0039 (+0.01%) |
| 06-08-2026 | 72.3023 | +0.0152 (+0.02%) |
| 05-08-2026 | 72.2871 | +0.0520 (+0.07%) |
| 04-08-2026 | 72.2351 | +0.0706 (+0.10%) |
| 03-08-2026 | 72.1645 | +0.1828 (+0.25%) |
| 31-07-2026 | 71.9817 | +0.1573 (+0.22%) |
| 30-07-2026 | 71.8244 | -0.0431 (-0.06%) |
| 29-07-2026 | 71.8675 | +0.0849 (+0.12%) |
| 28-07-2026 | 71.7826 | -0.1066 (-0.15%) |
| 27-07-2026 | 71.8892 | +0.2429 (+0.34%) |
| 24-07-2026 | 71.6463 | -0.0320 (-0.04%) |
| 23-07-2026 | 71.6783 | -0.1846 (-0.26%) |
| 22-07-2026 | 71.8629 | -0.1432 (-0.20%) |
| 21-07-2026 | 72.0061 | +0.0085 (+0.01%) |
| 20-07-2026 | 71.9976 | -0.1080 (-0.15%) |
| 17-07-2026 | 72.1056 | +0.0918 (+0.13%) |
| 16-07-2026 | 72.0138 | -0.0206 (-0.03%) |
| 15-07-2026 | 72.0344 | +0.1939 (+0.27%) |
| 14-07-2026 | 71.8405 | -0.2488 (-0.35%) |
| 13-07-2026 | 72.0893 | -0.0534 (-0.07%) |
| 10-07-2026 | 72.1427 | +0.2542 (+0.35%) |
| 09-07-2026 | 71.8885 | +0.1412 (+0.20%) |
| 08-07-2026 | 71.7473 | -0.3535 (-0.49%) |
| 07-07-2026 | 72.1008 | -0.1121 (-0.16%) |
| 06-07-2026 | 72.2129 | +0.1920 (+0.27%) |
| 03-07-2026 | 72.0209 | -0.1424 (-0.20%) |
| 02-07-2026 | 72.1633 | +0.0914 (+0.13%) |
| 01-07-2026 | 72.0719 | +0.0068 (+0.01%) |
HSBC Conservative Hybrid Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹71.15960 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.