NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 71.6463 | -0.0320 (-0.04%) |
| 23-07-2026 | 71.6783 | -0.1846 (-0.26%) |
| 22-07-2026 | 71.8629 | -0.1432 (-0.20%) |
| 21-07-2026 | 72.0061 | +0.0085 (+0.01%) |
| 20-07-2026 | 71.9976 | -0.1080 (-0.15%) |
| 17-07-2026 | 72.1056 | +0.0918 (+0.13%) |
| 16-07-2026 | 72.0138 | -0.0206 (-0.03%) |
| 15-07-2026 | 72.0344 | +0.1939 (+0.27%) |
| 14-07-2026 | 71.8405 | -0.2488 (-0.35%) |
| 13-07-2026 | 72.0893 | -0.0534 (-0.07%) |
| 10-07-2026 | 72.1427 | +0.2542 (+0.35%) |
| 09-07-2026 | 71.8885 | +0.1412 (+0.20%) |
| 08-07-2026 | 71.7473 | -0.3535 (-0.49%) |
| 07-07-2026 | 72.1008 | -0.1121 (-0.16%) |
| 06-07-2026 | 72.2129 | +0.1920 (+0.27%) |
| 03-07-2026 | 72.0209 | -0.1424 (-0.20%) |
| 02-07-2026 | 72.1633 | +0.0914 (+0.13%) |
| 01-07-2026 | 72.0719 | +0.0068 (+0.01%) |
| 30-06-2026 | 72.0651 | +0.0684 (+0.10%) |
| 29-06-2026 | 71.9967 | +0.0389 (+0.05%) |
| 25-06-2026 | 71.9578 | +0.0890 (+0.12%) |
| 24-06-2026 | 71.8688 | +0.0877 (+0.12%) |
| 23-06-2026 | 71.7811 | -0.1154 (-0.16%) |
| 22-06-2026 | 71.8965 | +0.0479 (+0.07%) |
| 19-06-2026 | 71.8486 | +0.0312 (+0.04%) |
| 18-06-2026 | 71.8174 | +0.1054 (+0.15%) |
| 17-06-2026 | 71.7120 | +0.2100 (+0.29%) |
| 16-06-2026 | 71.5020 | +0.0412 (+0.06%) |
| 15-06-2026 | 71.4608 | +0.2413 (+0.34%) |
| 12-06-2026 | 71.2195 | +0.3656 (+0.52%) |
| 11-06-2026 | 70.8539 | -0.0669 (-0.09%) |
| 10-06-2026 | 70.9208 | -0.1137 (-0.16%) |
| 09-06-2026 | 71.0345 | +0.3894 (+0.55%) |
| 08-06-2026 | 70.6451 | -0.1692 (-0.24%) |
| 05-06-2026 | 70.8143 | +0.2370 (+0.34%) |
| 04-06-2026 | 70.5773 | +0.1332 (+0.19%) |
| 03-06-2026 | 70.4441 | -0.0113 (-0.02%) |
| 02-06-2026 | 70.4554 | +0.1313 (+0.19%) |
| 01-06-2026 | 70.3241 | -0.1583 (-0.22%) |
| 29-05-2026 | 70.4824 | -0.0606 (-0.09%) |
| 27-05-2026 | 70.5430 | +0.2681 (+0.38%) |
| 26-05-2026 | 70.2749 | +0.0499 (+0.07%) |
| 25-05-2026 | 70.2250 | +0.1383 (+0.20%) |
| 22-05-2026 | 70.0867 | +0.1187 (+0.17%) |
| 21-05-2026 | 69.9680 | +0.0732 (+0.10%) |
| 20-05-2026 | 69.8948 | +0.3294 (+0.47%) |
| 19-05-2026 | 69.5654 | +0.0717 (+0.10%) |
| 18-05-2026 | 69.4937 | -0.1710 (-0.25%) |
| 15-05-2026 | 69.6647 | -0.1390 (-0.20%) |
| 14-05-2026 | 69.8037 | +0.0091 (+0.01%) |
| 13-05-2026 | 69.7946 | +0.1469 (+0.21%) |
| 12-05-2026 | 69.6477 | -0.5432 (-0.77%) |
| 11-05-2026 | 70.1909 | -0.4528 (-0.64%) |
| 08-05-2026 | 70.6437 | -0.1121 (-0.16%) |
| 07-05-2026 | 70.7558 | +0.1758 (+0.25%) |
| 06-05-2026 | 70.5800 | +0.1760 (+0.25%) |
| 05-05-2026 | 70.4040 | +0.0483 (+0.07%) |
| 04-05-2026 | 70.3557 | +0.2493 (+0.36%) |
| 30-04-2026 | 70.1064 | -0.1057 (-0.15%) |
| 29-04-2026 | 70.2121 | -0.1517 (-0.22%) |
HSBC Conservative Hybrid Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹71.64630 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.