NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 69.5686 | -0.3581 (-0.51%) |
| 23-09-2026 | 69.9267 | +0.1077 (+0.15%) |
| 22-09-2026 | 69.8190 | +0.0391 (+0.06%) |
| 21-09-2026 | 69.7799 | +0.0310 (+0.04%) |
| 18-09-2026 | 69.7489 | +0.1113 (+0.16%) |
| 17-09-2026 | 69.6376 | +0.1087 (+0.16%) |
| 16-09-2026 | 69.5289 | +0.0420 (+0.06%) |
| 15-09-2026 | 69.4869 | -0.2962 (-0.42%) |
| 11-09-2026 | 69.7831 | -0.1019 (-0.15%) |
| 10-09-2026 | 69.8850 | +0.0515 (+0.07%) |
| 09-09-2026 | 69.8335 | -0.0814 (-0.12%) |
| 08-09-2026 | 69.9149 | -0.0404 (-0.06%) |
| 07-09-2026 | 69.9553 | -0.0228 (-0.03%) |
| 04-09-2026 | 69.9781 | -0.0160 (-0.02%) |
| 03-09-2026 | 69.9941 | +0.0858 (+0.12%) |
| 02-09-2026 | 69.9083 | -0.0769 (-0.11%) |
| 01-09-2026 | 69.9852 | -0.1165 (-0.17%) |
| 31-08-2026 | 70.1017 | -0.0517 (-0.07%) |
| 28-08-2026 | 70.1534 | -0.0105 (-0.01%) |
| 27-08-2026 | 70.1639 | -0.1627 (-0.23%) |
| 25-08-2026 | 70.3266 | +0.1251 (+0.18%) |
| 24-08-2026 | 70.2015 | -0.0616 (-0.09%) |
| 21-08-2026 | 70.2631 | -0.0507 (-0.07%) |
| 20-08-2026 | 70.3138 | -0.0283 (-0.04%) |
| 19-08-2026 | 70.3421 | -0.0551 (-0.08%) |
| 18-08-2026 | 70.3972 | -0.1040 (-0.15%) |
| 17-08-2026 | 70.5012 | -0.0709 (-0.10%) |
| 14-08-2026 | 70.5721 | -0.0182 (-0.03%) |
| 13-08-2026 | 70.5903 | +0.0497 (+0.07%) |
| 12-08-2026 | 70.5406 | +0.0786 (+0.11%) |
| 11-08-2026 | 70.4620 | -0.0697 (-0.10%) |
| 10-08-2026 | 70.5317 | +0.0556 (+0.08%) |
| 07-08-2026 | 70.4761 | +0.0772 (+0.11%) |
| 06-08-2026 | 70.3989 | +0.0073 (+0.01%) |
| 05-08-2026 | 70.3916 | +0.1601 (+0.23%) |
| 04-08-2026 | 70.2315 | -0.0924 (-0.13%) |
| 03-08-2026 | 70.3239 | +0.2116 (+0.30%) |
| 31-07-2026 | 70.1123 | +0.0602 (+0.09%) |
| 30-07-2026 | 70.0521 | +0.0701 (+0.10%) |
| 29-07-2026 | 69.9820 | +0.0961 (+0.14%) |
| 28-07-2026 | 69.8859 | -0.0151 (-0.02%) |
| 27-07-2026 | 69.9010 | +0.3082 (+0.44%) |
| 24-07-2026 | 69.5928 | +0.0266 (+0.04%) |
| 23-07-2026 | 69.5662 | -0.1558 (-0.22%) |
| 22-07-2026 | 69.7220 | -0.2075 (-0.30%) |
| 21-07-2026 | 69.9295 | -0.0012 (0.00%) |
| 20-07-2026 | 69.9307 | -0.0125 (-0.02%) |
| 17-07-2026 | 69.9432 | +0.0720 (+0.10%) |
| 16-07-2026 | 69.8712 | +0.0024 (+0.00%) |
| 15-07-2026 | 69.8688 | +0.1456 (+0.21%) |
| 14-07-2026 | 69.7232 | -0.2937 (-0.42%) |
| 13-07-2026 | 70.0169 | -0.0117 (-0.02%) |
| 10-07-2026 | 70.0286 | +0.2713 (+0.39%) |
| 09-07-2026 | 69.7573 | +0.1478 (+0.21%) |
| 08-07-2026 | 69.6095 | -0.4519 (-0.65%) |
| 07-07-2026 | 70.0614 | -0.0414 (-0.06%) |
| 06-07-2026 | 70.1028 | +0.1188 (+0.17%) |
| 03-07-2026 | 69.9840 | +0.0224 (+0.03%) |
| 02-07-2026 | 69.9616 | +0.2012 (+0.29%) |
| 01-07-2026 | 69.7604 | +0.1021 (+0.15%) |
Kotak Debt Hybrid - Growth - Direct is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹69.56860 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.