NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 390.9960 | -6.2920 (-1.58%) |
| 27-05-2026 | 397.2880 | +1.4240 (+0.36%) |
| 26-05-2026 | 395.8640 | -0.0210 (-0.01%) |
| 25-05-2026 | 395.8850 | +5.1160 (+1.31%) |
| 22-05-2026 | 390.7690 | +0.5390 (+0.14%) |
| 21-05-2026 | 390.2300 | +0.5620 (+0.14%) |
| 20-05-2026 | 389.6680 | +0.3620 (+0.09%) |
| 19-05-2026 | 389.3060 | +1.4940 (+0.39%) |
| 18-05-2026 | 387.8120 | -0.9140 (-0.24%) |
| 15-05-2026 | 388.7260 | -1.8770 (-0.48%) |
| 14-05-2026 | 390.6030 | +3.8300 (+0.99%) |
| 13-05-2026 | 386.7730 | +0.2510 (+0.06%) |
| 12-05-2026 | 386.5220 | -7.8770 (-2.00%) |
| 11-05-2026 | 394.3990 | -7.5430 (-1.88%) |
| 08-05-2026 | 401.9420 | -3.3420 (-0.82%) |
| 07-05-2026 | 405.2840 | +1.7900 (+0.44%) |
| 06-05-2026 | 403.4940 | +7.2450 (+1.83%) |
| 05-05-2026 | 396.2490 | -1.0930 (-0.28%) |
| 04-05-2026 | 397.3420 | +2.2570 (+0.57%) |
| 30-04-2026 | 395.0850 | -3.6560 (-0.92%) |
| 29-04-2026 | 398.7410 | +0.3130 (+0.08%) |
| 28-04-2026 | 398.4280 | -2.4300 (-0.61%) |
| 27-04-2026 | 400.8580 | +4.2290 (+1.07%) |
| 24-04-2026 | 396.6290 | -4.3000 (-1.07%) |
| 23-04-2026 | 400.9290 | -3.8660 (-0.96%) |
| 22-04-2026 | 404.7950 | +0.0870 (+0.02%) |
| 21-04-2026 | 404.7080 | +3.0550 (+0.76%) |
| 20-04-2026 | 401.6530 | +0.7190 (+0.18%) |
| 17-04-2026 | 400.9340 | +3.4540 (+0.87%) |
| 16-04-2026 | 397.4800 | +0.8370 (+0.21%) |
| 15-04-2026 | 396.6430 | +7.2860 (+1.87%) |
| 13-04-2026 | 389.3570 | -3.2520 (-0.83%) |
| 10-04-2026 | 392.6090 | +5.7280 (+1.48%) |
| 09-04-2026 | 386.8810 | -2.0190 (-0.52%) |
| 08-04-2026 | 388.9000 | +15.6970 (+4.21%) |
| 07-04-2026 | 373.2030 | +1.3200 (+0.35%) |
| 06-04-2026 | 371.8830 | +4.7510 (+1.29%) |
| 02-04-2026 | 367.1320 | -0.6710 (-0.18%) |
| 01-04-2026 | 367.8030 | +6.6470 (+1.84%) |
| 31-03-2026 | 361.1560 | -0.0020 (0.00%) |
| 30-03-2026 | 361.1580 | -9.0670 (-2.45%) |
| 27-03-2026 | 370.2250 | -9.1100 (-2.40%) |
| 25-03-2026 | 379.3350 | +7.5740 (+2.04%) |
| 24-03-2026 | 371.7610 | +8.9920 (+2.48%) |
| 23-03-2026 | 362.7690 | -12.2480 (-3.27%) |
| 20-03-2026 | 375.0170 | +1.5200 (+0.41%) |
| 19-03-2026 | 373.4970 | -13.1400 (-3.40%) |
| 18-03-2026 | 386.6370 | +4.4980 (+1.18%) |
| 17-03-2026 | 382.1390 | +3.9120 (+1.03%) |
| 16-03-2026 | 378.2270 | +0.6750 (+0.18%) |
| 13-03-2026 | 377.5520 | -10.6570 (-2.75%) |
| 12-03-2026 | 388.2090 | -1.5760 (-0.40%) |
| 11-03-2026 | 389.7850 | -5.0800 (-1.29%) |
| 10-03-2026 | 394.8650 | +5.4600 (+1.40%) |
| 09-03-2026 | 389.4050 | -9.0990 (-2.28%) |
| 06-03-2026 | 398.5040 | -4.0450 (-1.00%) |
| 05-03-2026 | 402.5490 | +5.6530 (+1.42%) |
| 04-03-2026 | 396.8960 | -8.3420 (-2.06%) |
| 02-03-2026 | 405.2380 | -5.6830 (-1.38%) |
| 27-02-2026 | 410.9210 | -4.8330 (-1.16%) |
Kotak Large & Midcap Fund - Direct- Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹390.99600 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.