NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 398.2330 | -6.4470 (-1.59%) |
| 23-09-2026 | 404.6800 | +1.7920 (+0.44%) |
| 22-09-2026 | 402.8880 | -0.6930 (-0.17%) |
| 21-09-2026 | 403.5810 | +0.8090 (+0.20%) |
| 18-09-2026 | 402.7720 | +4.3100 (+1.08%) |
| 17-09-2026 | 398.4620 | +3.3850 (+0.86%) |
| 16-09-2026 | 395.0770 | +0.2960 (+0.07%) |
| 15-09-2026 | 394.7810 | -7.8120 (-1.94%) |
| 11-09-2026 | 402.5930 | -0.8190 (-0.20%) |
| 10-09-2026 | 403.4120 | -0.1190 (-0.03%) |
| 09-09-2026 | 403.5310 | -2.6680 (-0.66%) |
| 08-09-2026 | 406.1990 | -1.3380 (-0.33%) |
| 07-09-2026 | 407.5370 | -1.3130 (-0.32%) |
| 04-09-2026 | 408.8500 | -0.1470 (-0.04%) |
| 03-09-2026 | 408.9970 | +1.4010 (+0.34%) |
| 02-09-2026 | 407.5960 | -3.0460 (-0.74%) |
| 01-09-2026 | 410.6420 | -3.2650 (-0.79%) |
| 31-08-2026 | 413.9070 | -0.7210 (-0.17%) |
| 28-08-2026 | 414.6280 | +0.2290 (+0.06%) |
| 27-08-2026 | 414.3990 | -0.6580 (-0.16%) |
| 26-08-2026 | 415.0570 | +0.4980 (+0.12%) |
| 25-08-2026 | 414.5590 | +1.9830 (+0.48%) |
| 24-08-2026 | 412.5760 | -1.1390 (-0.28%) |
| 21-08-2026 | 413.7150 | +0.0280 (+0.01%) |
| 20-08-2026 | 413.6870 | +1.5210 (+0.37%) |
| 19-08-2026 | 412.1660 | -1.1340 (-0.27%) |
| 18-08-2026 | 413.3000 | -1.5730 (-0.38%) |
| 17-08-2026 | 414.8730 | +0.3830 (+0.09%) |
| 14-08-2026 | 414.4900 | -0.7750 (-0.19%) |
| 13-08-2026 | 415.2650 | +0.3580 (+0.09%) |
| 12-08-2026 | 414.9070 | +0.1580 (+0.04%) |
| 11-08-2026 | 414.7490 | -1.2070 (-0.29%) |
| 10-08-2026 | 415.9560 | -0.6050 (-0.15%) |
| 07-08-2026 | 416.5610 | -0.3430 (-0.08%) |
| 06-08-2026 | 416.9040 | +0.1540 (+0.04%) |
| 05-08-2026 | 416.7500 | +1.3560 (+0.33%) |
| 04-08-2026 | 415.3940 | -1.7090 (-0.41%) |
| 03-08-2026 | 417.1030 | +5.3030 (+1.29%) |
| 31-07-2026 | 411.8000 | +2.0970 (+0.51%) |
| 30-07-2026 | 409.7030 | -0.2720 (-0.07%) |
| 29-07-2026 | 409.9750 | +3.3160 (+0.82%) |
| 28-07-2026 | 406.6590 | -0.8930 (-0.22%) |
| 27-07-2026 | 407.5520 | +4.0520 (+1.00%) |
| 24-07-2026 | 403.5000 | -1.9940 (-0.49%) |
| 23-07-2026 | 405.4940 | -3.9600 (-0.97%) |
| 22-07-2026 | 409.4540 | -4.1210 (-1.00%) |
| 21-07-2026 | 413.5750 | +0.8990 (+0.22%) |
| 20-07-2026 | 412.6760 | -0.0710 (-0.02%) |
| 17-07-2026 | 412.7470 | +1.6470 (+0.40%) |
| 16-07-2026 | 411.1000 | +0.2340 (+0.06%) |
| 15-07-2026 | 410.8660 | +2.3080 (+0.56%) |
| 14-07-2026 | 408.5580 | -2.2840 (-0.56%) |
| 13-07-2026 | 410.8420 | -0.3300 (-0.08%) |
| 10-07-2026 | 411.1720 | +5.3060 (+1.31%) |
| 09-07-2026 | 405.8660 | +3.5780 (+0.89%) |
| 08-07-2026 | 402.2880 | -8.5310 (-2.08%) |
| 07-07-2026 | 410.8190 | -0.8880 (-0.22%) |
| 06-07-2026 | 411.7070 | +2.4350 (+0.59%) |
| 03-07-2026 | 409.2720 | +1.2040 (+0.30%) |
| 02-07-2026 | 408.0680 | +2.9370 (+0.72%) |
Kotak Large & Midcap Fund - Direct- Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹398.23300 as on 24-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.