NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 447.1300 | +2.3000 (+0.52%) |
| 17-09-2026 | 444.8300 | +2.1000 (+0.47%) |
| 16-09-2026 | 442.7300 | +1.4200 (+0.32%) |
| 15-09-2026 | 441.3100 | -5.0500 (-1.13%) |
| 11-09-2026 | 446.3600 | -0.7600 (-0.17%) |
| 10-09-2026 | 447.1200 | -0.2400 (-0.05%) |
| 09-09-2026 | 447.3600 | -1.7600 (-0.39%) |
| 08-09-2026 | 449.1200 | -1.6600 (-0.37%) |
| 07-09-2026 | 450.7800 | -1.5100 (-0.33%) |
| 04-09-2026 | 452.2900 | +0.5900 (+0.13%) |
| 03-09-2026 | 451.7000 | +0.5600 (+0.12%) |
| 02-09-2026 | 451.1400 | -1.4400 (-0.32%) |
| 01-09-2026 | 452.5800 | -2.2100 (-0.49%) |
| 31-08-2026 | 454.7900 | +0.0800 (+0.02%) |
| 28-08-2026 | 454.7100 | +0.0000 (+0.00%) |
| 27-08-2026 | 454.7100 | -1.7500 (-0.38%) |
| 26-08-2026 | 456.4600 | -0.9900 (-0.22%) |
| 25-08-2026 | 457.4500 | +1.2200 (+0.27%) |
| 24-08-2026 | 456.2300 | -0.3000 (-0.07%) |
| 21-08-2026 | 456.5300 | -0.1000 (-0.02%) |
| 20-08-2026 | 456.6300 | +1.8100 (+0.40%) |
| 19-08-2026 | 454.8200 | -1.1000 (-0.24%) |
| 18-08-2026 | 455.9200 | -1.3900 (-0.30%) |
| 17-08-2026 | 457.3100 | -0.6500 (-0.14%) |
| 14-08-2026 | 457.9600 | -0.6400 (-0.14%) |
| 13-08-2026 | 458.6000 | -0.3500 (-0.08%) |
| 12-08-2026 | 458.9500 | +0.0500 (+0.01%) |
| 11-08-2026 | 458.9000 | -0.6600 (-0.14%) |
| 10-08-2026 | 459.5600 | +0.3900 (+0.08%) |
| 07-08-2026 | 459.1700 | +0.4100 (+0.09%) |
| 06-08-2026 | 458.7600 | -0.2600 (-0.06%) |
| 05-08-2026 | 459.0200 | +0.2900 (+0.06%) |
| 04-08-2026 | 458.7300 | -2.4000 (-0.52%) |
| 03-08-2026 | 461.1300 | +5.3700 (+1.18%) |
| 31-07-2026 | 455.7600 | +1.1800 (+0.26%) |
| 30-07-2026 | 454.5800 | +0.5600 (+0.12%) |
| 29-07-2026 | 454.0200 | +2.9100 (+0.65%) |
| 28-07-2026 | 451.1100 | -1.1400 (-0.25%) |
| 27-07-2026 | 452.2500 | +3.2900 (+0.73%) |
| 24-07-2026 | 448.9600 | -1.0400 (-0.23%) |
| 23-07-2026 | 450.0000 | -1.5000 (-0.33%) |
| 22-07-2026 | 451.5000 | -2.9600 (-0.65%) |
| 21-07-2026 | 454.4600 | +0.2600 (+0.06%) |
| 20-07-2026 | 454.2000 | -1.4100 (-0.31%) |
| 17-07-2026 | 455.6100 | +2.0100 (+0.44%) |
| 16-07-2026 | 453.6000 | +0.1700 (+0.04%) |
| 15-07-2026 | 453.4300 | +1.3300 (+0.29%) |
| 14-07-2026 | 452.1000 | -2.5800 (-0.57%) |
| 13-07-2026 | 454.6800 | -0.2700 (-0.06%) |
| 10-07-2026 | 454.9500 | +3.3600 (+0.74%) |
| 09-07-2026 | 451.5900 | +1.9500 (+0.43%) |
| 08-07-2026 | 449.6400 | -7.2900 (-1.60%) |
| 07-07-2026 | 456.9300 | -0.3600 (-0.08%) |
| 06-07-2026 | 457.2900 | +2.4400 (+0.54%) |
| 03-07-2026 | 454.8500 | +0.3700 (+0.08%) |
| 02-07-2026 | 454.4800 | +2.2800 (+0.50%) |
| 01-07-2026 | 452.2000 | +1.8800 (+0.42%) |
| 30-06-2026 | 450.3200 | -0.2200 (-0.05%) |
| 29-06-2026 | 450.5400 | -1.4200 (-0.31%) |
| 25-06-2026 | 451.9600 | +0.8900 (+0.20%) |
ICICI Prudential Equity & Debt Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹447.13000 as on 18-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.