NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 440.8000 | -2.2300 (-0.50%) |
| 10-04-2026 | 443.0300 | +3.9100 (+0.89%) |
| 09-04-2026 | 439.1200 | -1.9700 (-0.45%) |
| 08-04-2026 | 441.0900 | +12.0400 (+2.81%) |
| 07-04-2026 | 429.0500 | +1.5600 (+0.36%) |
| 06-04-2026 | 427.4900 | +4.1000 (+0.97%) |
| 02-04-2026 | 423.3900 | -0.1200 (-0.03%) |
| 01-04-2026 | 423.5100 | +5.6500 (+1.35%) |
| 31-03-2026 | 417.8600 | +0.0000 (+0.00%) |
| 30-03-2026 | 417.8600 | -7.0800 (-1.67%) |
| 27-03-2026 | 424.9400 | -6.3700 (-1.48%) |
| 25-03-2026 | 431.3100 | +6.0200 (+1.42%) |
| 24-03-2026 | 425.2900 | +5.6400 (+1.34%) |
| 23-03-2026 | 419.6500 | -8.9300 (-2.08%) |
| 20-03-2026 | 428.5800 | +1.6100 (+0.38%) |
| 19-03-2026 | 426.9700 | -9.3000 (-2.13%) |
| 18-03-2026 | 436.2700 | +3.0600 (+0.71%) |
| 17-03-2026 | 433.2100 | +2.3800 (+0.55%) |
| 16-03-2026 | 430.8300 | +1.5200 (+0.35%) |
| 13-03-2026 | 429.3100 | -6.7700 (-1.55%) |
| 12-03-2026 | 436.0800 | -2.2900 (-0.52%) |
| 11-03-2026 | 438.3700 | -3.5600 (-0.81%) |
| 10-03-2026 | 441.9300 | +3.9300 (+0.90%) |
| 09-03-2026 | 438.0000 | -5.7900 (-1.30%) |
| 06-03-2026 | 443.7900 | -2.9700 (-0.66%) |
| 05-03-2026 | 446.7600 | +4.6100 (+1.04%) |
| 04-03-2026 | 442.1500 | -5.9800 (-1.33%) |
| 02-03-2026 | 448.1300 | -5.1300 (-1.13%) |
| 27-02-2026 | 453.2600 | -4.0000 (-0.87%) |
| 26-02-2026 | 457.2600 | +0.4900 (+0.11%) |
| 25-02-2026 | 456.7700 | +1.8000 (+0.40%) |
| 24-02-2026 | 454.9700 | -2.2400 (-0.49%) |
| 23-02-2026 | 457.2100 | +1.7700 (+0.39%) |
| 20-02-2026 | 455.4400 | +1.7800 (+0.39%) |
| 19-02-2026 | 453.6600 | -4.6400 (-1.01%) |
| 18-02-2026 | 458.3000 | +0.8700 (+0.19%) |
| 17-02-2026 | 457.4300 | +1.2600 (+0.28%) |
| 16-02-2026 | 456.1700 | +1.8600 (+0.41%) |
| 13-02-2026 | 454.3100 | -4.5100 (-0.98%) |
| 12-02-2026 | 458.8200 | -1.7700 (-0.38%) |
| 11-02-2026 | 460.5900 | +0.9400 (+0.20%) |
| 10-02-2026 | 459.6500 | +1.8300 (+0.40%) |
| 09-02-2026 | 457.8200 | +1.9600 (+0.43%) |
| 06-02-2026 | 455.8600 | +0.1800 (+0.04%) |
| 05-02-2026 | 455.6800 | -1.0500 (-0.23%) |
| 04-02-2026 | 456.7300 | +2.3900 (+0.53%) |
| 03-02-2026 | 454.3400 | +8.4000 (+1.88%) |
| 02-02-2026 | 445.9400 | -2.7100 (-0.60%) |
| 30-01-2026 | 448.6500 | -0.2900 (-0.06%) |
| 29-01-2026 | 448.9400 | +0.5900 (+0.13%) |
| 28-01-2026 | 448.3500 | +3.4500 (+0.78%) |
| 27-01-2026 | 444.9000 | +2.0700 (+0.47%) |
| 23-01-2026 | 442.8300 | -3.8400 (-0.86%) |
| 22-01-2026 | 446.6700 | +2.1300 (+0.48%) |
| 21-01-2026 | 444.5400 | -0.9300 (-0.21%) |
| 20-01-2026 | 445.4700 | -5.7800 (-1.28%) |
| 19-01-2026 | 451.2500 | -1.8800 (-0.41%) |
| 16-01-2026 | 453.1300 | -0.5600 (-0.12%) |
| 14-01-2026 | 453.6900 | -0.1200 (-0.03%) |
| 13-01-2026 | 453.8100 | -0.3300 (-0.07%) |
ICICI Prudential Equity & Debt Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹440.80000 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.