NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 452.2500 | +3.2900 (+0.73%) |
| 24-07-2026 | 448.9600 | -1.0400 (-0.23%) |
| 23-07-2026 | 450.0000 | -1.5000 (-0.33%) |
| 22-07-2026 | 451.5000 | -2.9600 (-0.65%) |
| 21-07-2026 | 454.4600 | +0.2600 (+0.06%) |
| 20-07-2026 | 454.2000 | -1.4100 (-0.31%) |
| 17-07-2026 | 455.6100 | +2.0100 (+0.44%) |
| 16-07-2026 | 453.6000 | +0.1700 (+0.04%) |
| 15-07-2026 | 453.4300 | +1.3300 (+0.29%) |
| 14-07-2026 | 452.1000 | -2.5800 (-0.57%) |
| 13-07-2026 | 454.6800 | -0.2700 (-0.06%) |
| 10-07-2026 | 454.9500 | +3.3600 (+0.74%) |
| 09-07-2026 | 451.5900 | +1.9500 (+0.43%) |
| 08-07-2026 | 449.6400 | -7.2900 (-1.60%) |
| 07-07-2026 | 456.9300 | -0.3600 (-0.08%) |
| 06-07-2026 | 457.2900 | +2.4400 (+0.54%) |
| 03-07-2026 | 454.8500 | +0.3700 (+0.08%) |
| 02-07-2026 | 454.4800 | +2.2800 (+0.50%) |
| 01-07-2026 | 452.2000 | +1.8800 (+0.42%) |
| 30-06-2026 | 450.3200 | -0.2200 (-0.05%) |
| 29-06-2026 | 450.5400 | -1.4200 (-0.31%) |
| 25-06-2026 | 451.9600 | +0.8900 (+0.20%) |
| 24-06-2026 | 451.0700 | +2.1800 (+0.49%) |
| 23-06-2026 | 448.8900 | -2.3900 (-0.53%) |
| 22-06-2026 | 451.2800 | +2.1800 (+0.49%) |
| 19-06-2026 | 449.1000 | -0.5500 (-0.12%) |
| 18-06-2026 | 449.6500 | +1.4900 (+0.33%) |
| 17-06-2026 | 448.1600 | +1.5500 (+0.35%) |
| 16-06-2026 | 446.6100 | +2.4100 (+0.54%) |
| 15-06-2026 | 444.2000 | +4.0000 (+0.91%) |
| 12-06-2026 | 440.2000 | +6.3700 (+1.47%) |
| 11-06-2026 | 433.8300 | -1.2100 (-0.28%) |
| 10-06-2026 | 435.0400 | -1.1100 (-0.25%) |
| 09-06-2026 | 436.1500 | +2.5000 (+0.58%) |
| 08-06-2026 | 433.6500 | -3.6900 (-0.84%) |
| 05-06-2026 | 437.3400 | +0.1700 (+0.04%) |
| 04-06-2026 | 437.1700 | +0.3000 (+0.07%) |
| 03-06-2026 | 436.8700 | -1.0300 (-0.24%) |
| 02-06-2026 | 437.9000 | +0.5800 (+0.13%) |
| 01-06-2026 | 437.3200 | -2.7400 (-0.62%) |
| 29-05-2026 | 440.0600 | -4.8000 (-1.08%) |
| 27-05-2026 | 444.8600 | -0.0400 (-0.01%) |
| 26-05-2026 | 444.9000 | -1.0100 (-0.23%) |
| 25-05-2026 | 445.9100 | +3.8000 (+0.86%) |
| 22-05-2026 | 442.1100 | +0.9700 (+0.22%) |
| 21-05-2026 | 441.1400 | +0.3100 (+0.07%) |
| 20-05-2026 | 440.8300 | +0.5200 (+0.12%) |
| 19-05-2026 | 440.3100 | +0.1700 (+0.04%) |
| 18-05-2026 | 440.1400 | -1.5800 (-0.36%) |
| 15-05-2026 | 441.7200 | -0.2900 (-0.07%) |
| 14-05-2026 | 442.0100 | +2.7700 (+0.63%) |
| 13-05-2026 | 439.2400 | +0.1200 (+0.03%) |
| 12-05-2026 | 439.1200 | -5.8200 (-1.31%) |
| 11-05-2026 | 444.9400 | -4.6900 (-1.04%) |
| 08-05-2026 | 449.6300 | -1.5300 (-0.34%) |
| 07-05-2026 | 451.1600 | +0.7000 (+0.16%) |
| 06-05-2026 | 450.4600 | +4.9500 (+1.11%) |
| 05-05-2026 | 445.5100 | -1.5700 (-0.35%) |
| 04-05-2026 | 447.0800 | +1.3900 (+0.31%) |
| 30-04-2026 | 445.6900 | -2.6200 (-0.58%) |
ICICI Prudential Equity & Debt Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹452.25000 as on 27-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.