NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 440.0600 | -4.8000 (-1.08%) |
| 27-05-2026 | 444.8600 | -0.0400 (-0.01%) |
| 26-05-2026 | 444.9000 | -1.0100 (-0.23%) |
| 25-05-2026 | 445.9100 | +3.8000 (+0.86%) |
| 22-05-2026 | 442.1100 | +0.9700 (+0.22%) |
| 21-05-2026 | 441.1400 | +0.3100 (+0.07%) |
| 20-05-2026 | 440.8300 | +0.5200 (+0.12%) |
| 19-05-2026 | 440.3100 | +0.1700 (+0.04%) |
| 18-05-2026 | 440.1400 | -1.5800 (-0.36%) |
| 15-05-2026 | 441.7200 | -0.2900 (-0.07%) |
| 14-05-2026 | 442.0100 | +2.7700 (+0.63%) |
| 13-05-2026 | 439.2400 | +0.1200 (+0.03%) |
| 12-05-2026 | 439.1200 | -5.8200 (-1.31%) |
| 11-05-2026 | 444.9400 | -4.6900 (-1.04%) |
| 08-05-2026 | 449.6300 | -1.5300 (-0.34%) |
| 07-05-2026 | 451.1600 | +0.7000 (+0.16%) |
| 06-05-2026 | 450.4600 | +4.9500 (+1.11%) |
| 05-05-2026 | 445.5100 | -1.5700 (-0.35%) |
| 04-05-2026 | 447.0800 | +1.3900 (+0.31%) |
| 30-04-2026 | 445.6900 | -2.6200 (-0.58%) |
| 29-04-2026 | 448.3100 | +1.6000 (+0.36%) |
| 28-04-2026 | 446.7100 | -1.5800 (-0.35%) |
| 27-04-2026 | 448.2900 | +4.7700 (+1.08%) |
| 24-04-2026 | 443.5200 | -4.3700 (-0.98%) |
| 23-04-2026 | 447.8900 | -3.7500 (-0.83%) |
| 22-04-2026 | 451.6400 | -0.8200 (-0.18%) |
| 21-04-2026 | 452.4600 | +2.3200 (+0.52%) |
| 20-04-2026 | 450.1400 | +0.0700 (+0.02%) |
| 17-04-2026 | 450.0700 | +2.9200 (+0.65%) |
| 16-04-2026 | 447.1500 | -0.2800 (-0.06%) |
| 15-04-2026 | 447.4300 | +6.6300 (+1.50%) |
| 13-04-2026 | 440.8000 | -2.2300 (-0.50%) |
| 10-04-2026 | 443.0300 | +3.9100 (+0.89%) |
| 09-04-2026 | 439.1200 | -1.9700 (-0.45%) |
| 08-04-2026 | 441.0900 | +12.0400 (+2.81%) |
| 07-04-2026 | 429.0500 | +1.5600 (+0.36%) |
| 06-04-2026 | 427.4900 | +4.1000 (+0.97%) |
| 02-04-2026 | 423.3900 | -0.1200 (-0.03%) |
| 01-04-2026 | 423.5100 | +5.6500 (+1.35%) |
| 31-03-2026 | 417.8600 | +0.0000 (+0.00%) |
| 30-03-2026 | 417.8600 | -7.0800 (-1.67%) |
| 27-03-2026 | 424.9400 | -6.3700 (-1.48%) |
| 25-03-2026 | 431.3100 | +6.0200 (+1.42%) |
| 24-03-2026 | 425.2900 | +5.6400 (+1.34%) |
| 23-03-2026 | 419.6500 | -8.9300 (-2.08%) |
| 20-03-2026 | 428.5800 | +1.6100 (+0.38%) |
| 19-03-2026 | 426.9700 | -9.3000 (-2.13%) |
| 18-03-2026 | 436.2700 | +3.0600 (+0.71%) |
| 17-03-2026 | 433.2100 | +2.3800 (+0.55%) |
| 16-03-2026 | 430.8300 | +1.5200 (+0.35%) |
| 13-03-2026 | 429.3100 | -6.7700 (-1.55%) |
| 12-03-2026 | 436.0800 | -2.2900 (-0.52%) |
| 11-03-2026 | 438.3700 | -3.5600 (-0.81%) |
| 10-03-2026 | 441.9300 | +3.9300 (+0.90%) |
| 09-03-2026 | 438.0000 | -5.7900 (-1.30%) |
| 06-03-2026 | 443.7900 | -2.9700 (-0.66%) |
| 05-03-2026 | 446.7600 | +4.6100 (+1.04%) |
| 04-03-2026 | 442.1500 | -5.9800 (-1.33%) |
| 02-03-2026 | 448.1300 | -5.1300 (-1.13%) |
| 27-02-2026 | 453.2600 | -4.0000 (-0.87%) |
ICICI Prudential Equity & Debt Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹440.06000 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.