NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 94.2586 | -0.0452 (-0.05%) |
| 23-07-2026 | 94.3038 | -0.1360 (-0.14%) |
| 22-07-2026 | 94.4398 | -0.1092 (-0.12%) |
| 21-07-2026 | 94.5490 | +0.0827 (+0.09%) |
| 20-07-2026 | 94.4663 | +0.0091 (+0.01%) |
| 17-07-2026 | 94.4572 | +0.0466 (+0.05%) |
| 16-07-2026 | 94.4106 | -0.0175 (-0.02%) |
| 15-07-2026 | 94.4281 | +0.1587 (+0.17%) |
| 14-07-2026 | 94.2694 | -0.2785 (-0.29%) |
| 13-07-2026 | 94.5479 | -0.0009 (0.00%) |
| 10-07-2026 | 94.5488 | +0.2556 (+0.27%) |
| 09-07-2026 | 94.2932 | +0.1808 (+0.19%) |
| 08-07-2026 | 94.1124 | -0.4750 (-0.50%) |
| 07-07-2026 | 94.5874 | +0.0255 (+0.03%) |
| 06-07-2026 | 94.5619 | +0.2949 (+0.31%) |
| 03-07-2026 | 94.2670 | +0.0536 (+0.06%) |
| 02-07-2026 | 94.2134 | +0.2864 (+0.30%) |
| 01-07-2026 | 93.9270 | -0.0102 (-0.01%) |
| 30-06-2026 | 93.9372 | -0.0597 (-0.06%) |
| 29-06-2026 | 93.9969 | -0.0280 (-0.03%) |
| 25-06-2026 | 94.0249 | +0.2196 (+0.23%) |
| 24-06-2026 | 93.8053 | +0.2900 (+0.31%) |
| 23-06-2026 | 93.5153 | +0.0093 (+0.01%) |
| 22-06-2026 | 93.5060 | +0.1880 (+0.20%) |
| 19-06-2026 | 93.3180 | -0.1184 (-0.13%) |
| 18-06-2026 | 93.4364 | +0.0133 (+0.01%) |
| 17-06-2026 | 93.4231 | +0.0763 (+0.08%) |
| 16-06-2026 | 93.3468 | +0.1798 (+0.19%) |
| 15-06-2026 | 93.1670 | +0.3945 (+0.43%) |
| 12-06-2026 | 92.7725 | +0.3602 (+0.39%) |
| 11-06-2026 | 92.4123 | -0.0361 (-0.04%) |
| 10-06-2026 | 92.4484 | +0.0675 (+0.07%) |
| 09-06-2026 | 92.3809 | +0.3548 (+0.39%) |
| 08-06-2026 | 92.0261 | -0.0888 (-0.10%) |
| 05-06-2026 | 92.1149 | +0.2569 (+0.28%) |
| 04-06-2026 | 91.8580 | +0.0368 (+0.04%) |
| 03-06-2026 | 91.8212 | +0.0547 (+0.06%) |
| 02-06-2026 | 91.7665 | +0.1074 (+0.12%) |
| 01-06-2026 | 91.6591 | -0.1302 (-0.14%) |
| 29-05-2026 | 91.7893 | -0.1130 (-0.12%) |
| 27-05-2026 | 91.9023 | -0.0506 (-0.06%) |
| 26-05-2026 | 91.9529 | -0.0596 (-0.06%) |
| 25-05-2026 | 92.0125 | +0.3879 (+0.42%) |
| 22-05-2026 | 91.6246 | +0.1647 (+0.18%) |
| 21-05-2026 | 91.4599 | -0.1155 (-0.13%) |
| 20-05-2026 | 91.5754 | +0.0915 (+0.10%) |
| 19-05-2026 | 91.4839 | +0.0503 (+0.06%) |
| 18-05-2026 | 91.4336 | -0.1836 (-0.20%) |
| 15-05-2026 | 91.6172 | -0.2308 (-0.25%) |
| 14-05-2026 | 91.8480 | +0.0840 (+0.09%) |
| 13-05-2026 | 91.7640 | -0.0481 (-0.05%) |
| 12-05-2026 | 91.8121 | -0.4671 (-0.51%) |
| 11-05-2026 | 92.2792 | -0.3114 (-0.34%) |
| 08-05-2026 | 92.5906 | -0.0855 (-0.09%) |
| 07-05-2026 | 92.6761 | +0.1268 (+0.14%) |
| 06-05-2026 | 92.5493 | +0.3917 (+0.43%) |
| 05-05-2026 | 92.1576 | +0.0805 (+0.09%) |
| 04-05-2026 | 92.0771 | +0.2125 (+0.23%) |
| 30-04-2026 | 91.8646 | -0.2398 (-0.26%) |
| 29-04-2026 | 92.1044 | +0.0621 (+0.07%) |
LIC MF Conservative Hybrid Fund-Direct Plan-Growth is a mutual fund scheme offered by LIC Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹94.25860 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.