NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 94.0759 | -0.3126 (-0.33%) |
| 23-09-2026 | 94.3885 | +0.1405 (+0.15%) |
| 22-09-2026 | 94.2480 | -0.0718 (-0.08%) |
| 21-09-2026 | 94.3198 | +0.0692 (+0.07%) |
| 18-09-2026 | 94.2506 | +0.1508 (+0.16%) |
| 17-09-2026 | 94.0998 | +0.1454 (+0.15%) |
| 16-09-2026 | 93.9544 | +0.0168 (+0.02%) |
| 15-09-2026 | 93.9376 | -0.6168 (-0.65%) |
| 11-09-2026 | 94.5544 | -0.2185 (-0.23%) |
| 10-09-2026 | 94.7729 | -0.1025 (-0.11%) |
| 09-09-2026 | 94.8754 | -0.1469 (-0.15%) |
| 08-09-2026 | 95.0223 | +0.1434 (+0.15%) |
| 07-09-2026 | 94.8789 | +0.0568 (+0.06%) |
| 04-09-2026 | 94.8221 | -0.0835 (-0.09%) |
| 03-09-2026 | 94.9056 | +0.0531 (+0.06%) |
| 02-09-2026 | 94.8525 | -0.2123 (-0.22%) |
| 01-09-2026 | 95.0648 | -0.1822 (-0.19%) |
| 31-08-2026 | 95.2470 | +0.0216 (+0.02%) |
| 28-08-2026 | 95.2254 | +0.0206 (+0.02%) |
| 27-08-2026 | 95.2048 | -0.1096 (-0.11%) |
| 25-08-2026 | 95.3144 | +0.1403 (+0.15%) |
| 24-08-2026 | 95.1741 | -0.0082 (-0.01%) |
| 21-08-2026 | 95.1823 | +0.0028 (+0.00%) |
| 20-08-2026 | 95.1795 | -0.0363 (-0.04%) |
| 19-08-2026 | 95.2158 | -0.0554 (-0.06%) |
| 18-08-2026 | 95.2712 | -0.1040 (-0.11%) |
| 17-08-2026 | 95.3752 | -0.0603 (-0.06%) |
| 14-08-2026 | 95.4355 | -0.0293 (-0.03%) |
| 13-08-2026 | 95.4648 | +0.0611 (+0.06%) |
| 12-08-2026 | 95.4037 | +0.0024 (+0.00%) |
| 11-08-2026 | 95.4013 | -0.0807 (-0.08%) |
| 10-08-2026 | 95.4820 | +0.0939 (+0.10%) |
| 07-08-2026 | 95.3881 | +0.0915 (+0.10%) |
| 06-08-2026 | 95.2966 | +0.0547 (+0.06%) |
| 05-08-2026 | 95.2419 | +0.0608 (+0.06%) |
| 04-08-2026 | 95.1811 | -0.0310 (-0.03%) |
| 03-08-2026 | 95.2121 | +0.2273 (+0.24%) |
| 31-07-2026 | 94.9848 | +0.2303 (+0.24%) |
| 30-07-2026 | 94.7545 | -0.0042 (0.00%) |
| 29-07-2026 | 94.7587 | +0.0973 (+0.10%) |
| 28-07-2026 | 94.6614 | -0.0558 (-0.06%) |
| 27-07-2026 | 94.7172 | +0.4586 (+0.49%) |
| 24-07-2026 | 94.2586 | -0.0452 (-0.05%) |
| 23-07-2026 | 94.3038 | -0.1360 (-0.14%) |
| 22-07-2026 | 94.4398 | -0.1092 (-0.12%) |
| 21-07-2026 | 94.5490 | +0.0827 (+0.09%) |
| 20-07-2026 | 94.4663 | +0.0091 (+0.01%) |
| 17-07-2026 | 94.4572 | +0.0466 (+0.05%) |
| 16-07-2026 | 94.4106 | -0.0175 (-0.02%) |
| 15-07-2026 | 94.4281 | +0.1587 (+0.17%) |
| 14-07-2026 | 94.2694 | -0.2785 (-0.29%) |
| 13-07-2026 | 94.5479 | -0.0009 (0.00%) |
| 10-07-2026 | 94.5488 | +0.2556 (+0.27%) |
| 09-07-2026 | 94.2932 | +0.1808 (+0.19%) |
| 08-07-2026 | 94.1124 | -0.4750 (-0.50%) |
| 07-07-2026 | 94.5874 | +0.0255 (+0.03%) |
| 06-07-2026 | 94.5619 | +0.2949 (+0.31%) |
| 03-07-2026 | 94.2670 | +0.0536 (+0.06%) |
| 02-07-2026 | 94.2134 | +0.2864 (+0.30%) |
| 01-07-2026 | 93.9270 | -0.0102 (-0.01%) |
LIC MF Conservative Hybrid Fund-Direct Plan-Growth is a mutual fund scheme offered by LIC Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹94.07590 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.