NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 142.0951 | -1.2427 (-0.87%) |
| 10-04-2026 | 143.3378 | +1.6393 (+1.16%) |
| 09-04-2026 | 141.6985 | -1.3257 (-0.93%) |
| 08-04-2026 | 143.0242 | +5.1957 (+3.77%) |
| 07-04-2026 | 137.8285 | +0.9186 (+0.67%) |
| 06-04-2026 | 136.9099 | +1.5107 (+1.12%) |
| 02-04-2026 | 135.3992 | +0.1976 (+0.15%) |
| 01-04-2026 | 135.2016 | +2.0707 (+1.56%) |
| 31-03-2026 | 133.1309 | -0.0022 (0.00%) |
| 30-03-2026 | 133.1331 | -2.8746 (-2.11%) |
| 27-03-2026 | 136.0077 | -2.8975 (-2.09%) |
| 25-03-2026 | 138.9052 | +2.3385 (+1.71%) |
| 24-03-2026 | 136.5667 | +2.3703 (+1.77%) |
| 23-03-2026 | 134.1964 | -3.5860 (-2.60%) |
| 20-03-2026 | 137.7824 | +0.6644 (+0.48%) |
| 19-03-2026 | 137.1180 | -4.6105 (-3.25%) |
| 18-03-2026 | 141.7285 | +1.1635 (+0.83%) |
| 17-03-2026 | 140.5650 | +1.0229 (+0.73%) |
| 16-03-2026 | 139.5421 | +1.5131 (+1.10%) |
| 13-03-2026 | 138.0290 | -2.8959 (-2.05%) |
| 12-03-2026 | 140.9249 | -1.3486 (-0.95%) |
| 11-03-2026 | 142.2735 | -2.3449 (-1.62%) |
| 10-03-2026 | 144.6184 | +1.3829 (+0.97%) |
| 09-03-2026 | 143.2355 | -2.5156 (-1.73%) |
| 06-03-2026 | 145.7511 | -1.8646 (-1.26%) |
| 05-03-2026 | 147.6157 | +1.6741 (+1.15%) |
| 04-03-2026 | 145.9416 | -2.2936 (-1.55%) |
| 02-03-2026 | 148.2352 | -1.8674 (-1.24%) |
| 27-02-2026 | 150.1026 | -1.8930 (-1.25%) |
| 26-02-2026 | 151.9956 | +0.0812 (+0.05%) |
| 25-02-2026 | 151.9144 | +0.3396 (+0.22%) |
| 24-02-2026 | 151.5748 | -1.7423 (-1.14%) |
| 23-02-2026 | 153.3171 | +0.8369 (+0.55%) |
| 20-02-2026 | 152.4802 | +0.6933 (+0.46%) |
| 19-02-2026 | 151.7869 | -2.1727 (-1.41%) |
| 18-02-2026 | 153.9596 | +0.5713 (+0.37%) |
| 17-02-2026 | 153.3883 | +0.2523 (+0.16%) |
| 16-02-2026 | 153.1360 | +1.2569 (+0.83%) |
| 13-02-2026 | 151.8791 | -2.0019 (-1.30%) |
| 12-02-2026 | 153.8810 | -0.8744 (-0.57%) |
| 11-02-2026 | 154.7554 | +0.1076 (+0.07%) |
| 10-02-2026 | 154.6478 | +0.3998 (+0.26%) |
| 09-02-2026 | 154.2480 | +1.0413 (+0.68%) |
| 06-02-2026 | 153.2067 | +0.3252 (+0.21%) |
| 05-02-2026 | 152.8815 | -0.7790 (-0.51%) |
| 04-02-2026 | 153.6605 | +0.2802 (+0.18%) |
| 03-02-2026 | 153.3803 | +3.7879 (+2.53%) |
| 02-02-2026 | 149.5924 | -1.3852 (-0.92%) |
| 30-01-2026 | 150.9776 | -0.5854 (-0.39%) |
| 29-01-2026 | 151.5630 | +0.4494 (+0.30%) |
| 28-01-2026 | 151.1136 | +0.9951 (+0.66%) |
| 27-01-2026 | 150.1185 | +0.7431 (+0.50%) |
| 23-01-2026 | 149.3754 | -1.4392 (-0.95%) |
| 22-01-2026 | 150.8146 | +0.7848 (+0.52%) |
| 21-01-2026 | 150.0298 | -0.4503 (-0.30%) |
| 20-01-2026 | 150.4801 | -2.1041 (-1.38%) |
| 19-01-2026 | 152.5842 | -0.6580 (-0.43%) |
| 16-01-2026 | 153.2422 | +0.2604 (+0.17%) |
| 14-01-2026 | 152.9818 | -0.4017 (-0.26%) |
| 13-01-2026 | 153.3835 | -0.3473 (-0.23%) |
LIC MF Nifty 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by LIC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹142.09510 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.