NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 140.5028 | -2.1140 (-1.48%) |
| 27-05-2026 | 142.6168 | -0.0411 (-0.03%) |
| 26-05-2026 | 142.6579 | -0.7029 (-0.49%) |
| 25-05-2026 | 143.3608 | +1.8987 (+1.34%) |
| 22-05-2026 | 141.4621 | +0.4405 (+0.31%) |
| 21-05-2026 | 141.0216 | -0.0276 (-0.02%) |
| 20-05-2026 | 141.0492 | +0.2422 (+0.17%) |
| 19-05-2026 | 140.8070 | -0.1918 (-0.14%) |
| 18-05-2026 | 140.9988 | +0.0326 (+0.02%) |
| 15-05-2026 | 140.9662 | -0.1842 (-0.13%) |
| 14-05-2026 | 141.1504 | +1.6434 (+1.18%) |
| 13-05-2026 | 139.5070 | +0.1953 (+0.14%) |
| 12-05-2026 | 139.3117 | -2.5954 (-1.83%) |
| 11-05-2026 | 141.9071 | -2.1478 (-1.49%) |
| 08-05-2026 | 144.0549 | -0.8971 (-0.62%) |
| 07-05-2026 | 144.9520 | -0.0259 (-0.02%) |
| 06-05-2026 | 144.9779 | +1.7662 (+1.23%) |
| 05-05-2026 | 143.2117 | -0.5155 (-0.36%) |
| 04-05-2026 | 143.7272 | +0.7139 (+0.50%) |
| 30-04-2026 | 143.0133 | -1.0735 (-0.75%) |
| 29-04-2026 | 144.0868 | +1.0820 (+0.76%) |
| 28-04-2026 | 143.0048 | -0.5783 (-0.40%) |
| 27-04-2026 | 143.5831 | +1.1519 (+0.81%) |
| 24-04-2026 | 142.4312 | -1.6064 (-1.12%) |
| 23-04-2026 | 144.0376 | -1.2239 (-0.84%) |
| 22-04-2026 | 145.2615 | -1.1825 (-0.81%) |
| 21-04-2026 | 146.4440 | +1.2563 (+0.87%) |
| 20-04-2026 | 145.1877 | +0.0613 (+0.04%) |
| 17-04-2026 | 145.1264 | +0.9295 (+0.64%) |
| 16-04-2026 | 144.1969 | -0.2078 (-0.14%) |
| 15-04-2026 | 144.4047 | +2.3096 (+1.63%) |
| 13-04-2026 | 142.0951 | -1.2427 (-0.87%) |
| 10-04-2026 | 143.3378 | +1.6393 (+1.16%) |
| 09-04-2026 | 141.6985 | -1.3257 (-0.93%) |
| 08-04-2026 | 143.0242 | +5.1957 (+3.77%) |
| 07-04-2026 | 137.8285 | +0.9186 (+0.67%) |
| 06-04-2026 | 136.9099 | +1.5107 (+1.12%) |
| 02-04-2026 | 135.3992 | +0.1976 (+0.15%) |
| 01-04-2026 | 135.2016 | +2.0707 (+1.56%) |
| 31-03-2026 | 133.1309 | -0.0022 (0.00%) |
| 30-03-2026 | 133.1331 | -2.8746 (-2.11%) |
| 27-03-2026 | 136.0077 | -2.8975 (-2.09%) |
| 25-03-2026 | 138.9052 | +2.3385 (+1.71%) |
| 24-03-2026 | 136.5667 | +2.3703 (+1.77%) |
| 23-03-2026 | 134.1964 | -3.5860 (-2.60%) |
| 20-03-2026 | 137.7824 | +0.6644 (+0.48%) |
| 19-03-2026 | 137.1180 | -4.6105 (-3.25%) |
| 18-03-2026 | 141.7285 | +1.1635 (+0.83%) |
| 17-03-2026 | 140.5650 | +1.0229 (+0.73%) |
| 16-03-2026 | 139.5421 | +1.5131 (+1.10%) |
| 13-03-2026 | 138.0290 | -2.8959 (-2.05%) |
| 12-03-2026 | 140.9249 | -1.3486 (-0.95%) |
| 11-03-2026 | 142.2735 | -2.3449 (-1.62%) |
| 10-03-2026 | 144.6184 | +1.3829 (+0.97%) |
| 09-03-2026 | 143.2355 | -2.5156 (-1.73%) |
| 06-03-2026 | 145.7511 | -1.8646 (-1.26%) |
| 05-03-2026 | 147.6157 | +1.6741 (+1.15%) |
| 04-03-2026 | 145.9416 | -2.2936 (-1.55%) |
| 02-03-2026 | 148.2352 | -1.8674 (-1.24%) |
| 27-02-2026 | 150.1026 | -1.8930 (-1.25%) |
LIC MF Nifty 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by LIC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹140.50280 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.