NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 142.3598 | -0.5141 (-0.36%) |
| 23-07-2026 | 142.8739 | -0.7567 (-0.53%) |
| 22-07-2026 | 143.6306 | -1.1416 (-0.79%) |
| 21-07-2026 | 144.7722 | -0.3072 (-0.21%) |
| 20-07-2026 | 145.0794 | -0.5800 (-0.40%) |
| 17-07-2026 | 145.6594 | +1.5788 (+1.10%) |
| 16-07-2026 | 144.0806 | -0.0371 (-0.03%) |
| 15-07-2026 | 144.1177 | +0.1705 (+0.12%) |
| 14-07-2026 | 143.9472 | -0.9481 (-0.65%) |
| 13-07-2026 | 144.8953 | +0.0171 (+0.01%) |
| 10-07-2026 | 144.8782 | +1.4772 (+1.03%) |
| 09-07-2026 | 143.4010 | +0.4860 (+0.34%) |
| 08-07-2026 | 142.9150 | -3.0788 (-2.11%) |
| 07-07-2026 | 145.9938 | -0.1745 (-0.12%) |
| 06-07-2026 | 146.1683 | +0.9468 (+0.65%) |
| 03-07-2026 | 145.2215 | +0.6155 (+0.43%) |
| 02-07-2026 | 144.6060 | +1.0086 (+0.70%) |
| 01-07-2026 | 143.5974 | +0.8320 (+0.58%) |
| 30-06-2026 | 142.7654 | -0.4604 (-0.32%) |
| 29-06-2026 | 143.2258 | -0.6621 (-0.46%) |
| 25-06-2026 | 143.8879 | +0.2019 (+0.14%) |
| 24-06-2026 | 143.6860 | +1.1745 (+0.82%) |
| 23-06-2026 | 142.5115 | -1.6188 (-1.12%) |
| 22-06-2026 | 144.1303 | +0.5268 (+0.37%) |
| 19-06-2026 | 143.6035 | -0.6531 (-0.45%) |
| 18-06-2026 | 144.2566 | +0.4855 (+0.34%) |
| 17-06-2026 | 143.7711 | +0.5703 (+0.40%) |
| 16-06-2026 | 143.2008 | +0.8021 (+0.56%) |
| 15-06-2026 | 142.3987 | +1.3627 (+0.97%) |
| 12-06-2026 | 141.0360 | +2.7879 (+2.02%) |
| 11-06-2026 | 138.2481 | -0.3183 (-0.23%) |
| 10-06-2026 | 138.5664 | -0.1623 (-0.12%) |
| 09-06-2026 | 138.7287 | +0.7038 (+0.51%) |
| 08-06-2026 | 138.0249 | -1.4520 (-1.04%) |
| 05-06-2026 | 139.4769 | -0.2363 (-0.17%) |
| 04-06-2026 | 139.7132 | +0.0625 (+0.04%) |
| 03-06-2026 | 139.6507 | -0.4645 (-0.33%) |
| 02-06-2026 | 140.1152 | +0.5972 (+0.43%) |
| 01-06-2026 | 139.5180 | -0.9848 (-0.70%) |
| 29-05-2026 | 140.5028 | -2.1140 (-1.48%) |
| 27-05-2026 | 142.6168 | -0.0411 (-0.03%) |
| 26-05-2026 | 142.6579 | -0.7029 (-0.49%) |
| 25-05-2026 | 143.3608 | +1.8987 (+1.34%) |
| 22-05-2026 | 141.4621 | +0.4405 (+0.31%) |
| 21-05-2026 | 141.0216 | -0.0276 (-0.02%) |
| 20-05-2026 | 141.0492 | +0.2422 (+0.17%) |
| 19-05-2026 | 140.8070 | -0.1918 (-0.14%) |
| 18-05-2026 | 140.9988 | +0.0326 (+0.02%) |
| 15-05-2026 | 140.9662 | -0.1842 (-0.13%) |
| 14-05-2026 | 141.1504 | +1.6434 (+1.18%) |
| 13-05-2026 | 139.5070 | +0.1953 (+0.14%) |
| 12-05-2026 | 139.3117 | -2.5954 (-1.83%) |
| 11-05-2026 | 141.9071 | -2.1478 (-1.49%) |
| 08-05-2026 | 144.0549 | -0.8971 (-0.62%) |
| 07-05-2026 | 144.9520 | -0.0259 (-0.02%) |
| 06-05-2026 | 144.9779 | +1.7662 (+1.23%) |
| 05-05-2026 | 143.2117 | -0.5155 (-0.36%) |
| 04-05-2026 | 143.7272 | +0.7139 (+0.50%) |
| 30-04-2026 | 143.0133 | -1.0735 (-0.75%) |
| 29-04-2026 | 144.0868 | +1.0820 (+0.76%) |
LIC MF Nifty 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by LIC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹142.35980 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.