NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 150.2685 | -2.1921 (-1.44%) |
| 27-05-2026 | 152.4606 | -0.2887 (-0.19%) |
| 26-05-2026 | 152.7493 | -0.9613 (-0.63%) |
| 25-05-2026 | 153.7106 | +2.1936 (+1.45%) |
| 22-05-2026 | 151.5170 | +0.5372 (+0.36%) |
| 21-05-2026 | 150.9798 | -0.2730 (-0.18%) |
| 20-05-2026 | 151.2528 | +0.2330 (+0.15%) |
| 19-05-2026 | 151.0198 | -0.2339 (-0.15%) |
| 18-05-2026 | 151.2537 | +0.1465 (+0.10%) |
| 15-05-2026 | 151.1072 | -0.2043 (-0.14%) |
| 14-05-2026 | 151.3115 | +1.5822 (+1.06%) |
| 13-05-2026 | 149.7293 | +0.0965 (+0.06%) |
| 12-05-2026 | 149.6328 | -2.9165 (-1.91%) |
| 11-05-2026 | 152.5493 | -2.6367 (-1.70%) |
| 08-05-2026 | 155.1860 | -1.0370 (-0.66%) |
| 07-05-2026 | 156.2230 | -0.2304 (-0.15%) |
| 06-05-2026 | 156.4534 | +1.8780 (+1.21%) |
| 05-05-2026 | 154.5754 | -0.5065 (-0.33%) |
| 04-05-2026 | 155.0819 | +0.7034 (+0.46%) |
| 30-04-2026 | 154.3785 | -1.1695 (-0.75%) |
| 29-04-2026 | 155.5480 | +1.2186 (+0.79%) |
| 28-04-2026 | 154.3294 | -0.8368 (-0.54%) |
| 27-04-2026 | 155.1662 | +1.2733 (+0.83%) |
| 24-04-2026 | 153.8929 | -1.9611 (-1.26%) |
| 23-04-2026 | 155.8540 | -1.7100 (-1.09%) |
| 22-04-2026 | 157.5640 | -1.5187 (-0.95%) |
| 21-04-2026 | 159.0827 | +1.5050 (+0.96%) |
| 20-04-2026 | 157.5777 | +0.0454 (+0.03%) |
| 17-04-2026 | 157.5323 | +1.0077 (+0.64%) |
| 16-04-2026 | 156.5246 | -0.2509 (-0.16%) |
| 15-04-2026 | 156.7755 | +2.5293 (+1.64%) |
| 13-04-2026 | 154.2462 | -1.4169 (-0.91%) |
| 10-04-2026 | 155.6631 | +1.8388 (+1.20%) |
| 09-04-2026 | 153.8243 | -1.8695 (-1.20%) |
| 08-04-2026 | 155.6938 | +5.8887 (+3.93%) |
| 07-04-2026 | 149.8051 | +1.0175 (+0.68%) |
| 06-04-2026 | 148.7876 | +1.5646 (+1.06%) |
| 02-04-2026 | 147.2230 | +0.3701 (+0.25%) |
| 01-04-2026 | 146.8529 | +2.3662 (+1.64%) |
| 31-03-2026 | 144.4867 | -0.0031 (0.00%) |
| 30-03-2026 | 144.4898 | -3.0882 (-2.09%) |
| 27-03-2026 | 147.5780 | -3.3927 (-2.25%) |
| 25-03-2026 | 150.9707 | +2.4054 (+1.62%) |
| 24-03-2026 | 148.5653 | +2.7381 (+1.88%) |
| 23-03-2026 | 145.8272 | -3.6685 (-2.45%) |
| 20-03-2026 | 149.4957 | +0.6487 (+0.44%) |
| 19-03-2026 | 148.8470 | -5.0029 (-3.25%) |
| 18-03-2026 | 153.8499 | +1.2605 (+0.83%) |
| 17-03-2026 | 152.5894 | +1.1298 (+0.75%) |
| 16-03-2026 | 151.4596 | +1.8686 (+1.25%) |
| 13-03-2026 | 149.5910 | -2.9437 (-1.93%) |
| 12-03-2026 | 152.5347 | -1.6616 (-1.08%) |
| 11-03-2026 | 154.1963 | -2.6901 (-1.71%) |
| 10-03-2026 | 156.8864 | +1.2756 (+0.82%) |
| 09-03-2026 | 155.6108 | -2.7196 (-1.72%) |
| 06-03-2026 | 158.3304 | -2.1909 (-1.36%) |
| 05-03-2026 | 160.5213 | +1.7934 (+1.13%) |
| 04-03-2026 | 158.7279 | -2.2473 (-1.40%) |
| 02-03-2026 | 160.9752 | -2.1093 (-1.29%) |
| 27-02-2026 | 163.0845 | -1.9303 (-1.17%) |
LIC MF BSE Sensex Index Fund-Direct Plan-Growth is a mutual fund scheme offered by LIC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹150.26850 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.