NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 39.3385 | -0.0108 (-0.03%) |
| 23-07-2026 | 39.3493 | -0.0010 (0.00%) |
| 22-07-2026 | 39.3503 | +0.0170 (+0.04%) |
| 21-07-2026 | 39.3333 | +0.0350 (+0.09%) |
| 20-07-2026 | 39.2983 | -0.0172 (-0.04%) |
| 17-07-2026 | 39.3155 | +0.0387 (+0.10%) |
| 16-07-2026 | 39.2768 | -0.0030 (-0.01%) |
| 15-07-2026 | 39.2798 | -0.0137 (-0.03%) |
| 14-07-2026 | 39.2935 | +0.0372 (+0.09%) |
| 13-07-2026 | 39.2563 | -0.0027 (-0.01%) |
| 10-07-2026 | 39.2590 | +0.0086 (+0.02%) |
| 09-07-2026 | 39.2504 | -0.0086 (-0.02%) |
| 08-07-2026 | 39.2590 | +0.0025 (+0.01%) |
| 07-07-2026 | 39.2565 | +0.0147 (+0.04%) |
| 06-07-2026 | 39.2418 | +0.0144 (+0.04%) |
| 03-07-2026 | 39.2274 | +0.0166 (+0.04%) |
| 02-07-2026 | 39.2108 | +0.0112 (+0.03%) |
| 01-07-2026 | 39.1996 | +0.0561 (+0.14%) |
| 30-06-2026 | 39.1435 | -0.0162 (-0.04%) |
| 29-06-2026 | 39.1597 | +0.0135 (+0.03%) |
| 25-06-2026 | 39.1462 | +0.0362 (+0.09%) |
| 24-06-2026 | 39.1100 | -0.0168 (-0.04%) |
| 23-06-2026 | 39.1268 | +0.0168 (+0.04%) |
| 22-06-2026 | 39.1100 | +0.0295 (+0.08%) |
| 19-06-2026 | 39.0805 | +0.0272 (+0.07%) |
| 18-06-2026 | 39.0533 | -0.0026 (-0.01%) |
| 17-06-2026 | 39.0559 | -0.0021 (-0.01%) |
| 16-06-2026 | 39.0580 | +0.0264 (+0.07%) |
| 15-06-2026 | 39.0316 | +0.0385 (+0.10%) |
| 12-06-2026 | 38.9931 | -0.0188 (-0.05%) |
| 11-06-2026 | 39.0119 | -0.0119 (-0.03%) |
| 10-06-2026 | 39.0238 | +0.0731 (+0.19%) |
| 09-06-2026 | 38.9507 | -0.0576 (-0.15%) |
| 08-06-2026 | 39.0083 | +0.0982 (+0.25%) |
| 05-06-2026 | 38.9101 | +0.0258 (+0.07%) |
| 04-06-2026 | 38.8843 | +0.0256 (+0.07%) |
| 03-06-2026 | 38.8587 | +0.0222 (+0.06%) |
| 02-06-2026 | 38.8365 | -0.0484 (-0.12%) |
| 01-06-2026 | 38.8849 | +0.1134 (+0.29%) |
| 29-05-2026 | 38.7715 | -0.0654 (-0.17%) |
| 27-05-2026 | 38.8369 | -0.0180 (-0.05%) |
| 26-05-2026 | 38.8549 | +0.0129 (+0.03%) |
| 25-05-2026 | 38.8420 | +0.0175 (+0.05%) |
| 22-05-2026 | 38.8245 | -0.0314 (-0.08%) |
| 21-05-2026 | 38.8559 | +0.0057 (+0.01%) |
| 20-05-2026 | 38.8502 | -0.0336 (-0.09%) |
| 19-05-2026 | 38.8838 | +0.0154 (+0.04%) |
| 18-05-2026 | 38.8684 | -0.0037 (-0.01%) |
| 15-05-2026 | 38.8721 | +0.0460 (+0.12%) |
| 14-05-2026 | 38.8261 | +0.0111 (+0.03%) |
| 13-05-2026 | 38.8150 | -0.0061 (-0.02%) |
| 12-05-2026 | 38.8211 | +0.0023 (+0.01%) |
| 11-05-2026 | 38.8188 | +0.0094 (+0.02%) |
| 08-05-2026 | 38.8094 | +0.0279 (+0.07%) |
| 07-05-2026 | 38.7815 | +0.0489 (+0.13%) |
| 06-05-2026 | 38.7326 | -0.0369 (-0.10%) |
| 05-05-2026 | 38.7695 | +0.0110 (+0.03%) |
| 04-05-2026 | 38.7585 | +0.0168 (+0.04%) |
| 30-04-2026 | 38.7417 | -0.0250 (-0.06%) |
| 29-04-2026 | 38.7667 | +0.0198 (+0.05%) |
ICICI Prudential Equity Arbitrage Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹39.33850 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.