NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 39.7403 | -0.0304 (-0.08%) |
| 23-09-2026 | 39.7707 | +0.0502 (+0.13%) |
| 22-09-2026 | 39.7205 | +0.0034 (+0.01%) |
| 21-09-2026 | 39.7171 | -0.0418 (-0.11%) |
| 18-09-2026 | 39.7589 | +0.0692 (+0.17%) |
| 17-09-2026 | 39.6897 | +0.0128 (+0.03%) |
| 16-09-2026 | 39.6769 | -0.0131 (-0.03%) |
| 15-09-2026 | 39.6900 | +0.0379 (+0.10%) |
| 11-09-2026 | 39.6521 | -0.0820 (-0.21%) |
| 10-09-2026 | 39.7341 | +0.0872 (+0.22%) |
| 09-09-2026 | 39.6469 | -0.0159 (-0.04%) |
| 08-09-2026 | 39.6628 | +0.0014 (+0.00%) |
| 07-09-2026 | 39.6614 | +0.0942 (+0.24%) |
| 04-09-2026 | 39.5672 | -0.0524 (-0.13%) |
| 03-09-2026 | 39.6196 | -0.0243 (-0.06%) |
| 02-09-2026 | 39.6439 | -0.0556 (-0.14%) |
| 01-09-2026 | 39.6995 | +0.1376 (+0.35%) |
| 31-08-2026 | 39.5619 | -0.0266 (-0.07%) |
| 28-08-2026 | 39.5885 | +0.0391 (+0.10%) |
| 27-08-2026 | 39.5494 | +0.0700 (+0.18%) |
| 26-08-2026 | 39.4794 | -0.1013 (-0.26%) |
| 25-08-2026 | 39.5807 | -0.0212 (-0.05%) |
| 24-08-2026 | 39.6019 | +0.0161 (+0.04%) |
| 21-08-2026 | 39.5858 | +0.0585 (+0.15%) |
| 20-08-2026 | 39.5273 | -0.0339 (-0.09%) |
| 19-08-2026 | 39.5612 | +0.0595 (+0.15%) |
| 18-08-2026 | 39.5017 | +0.0403 (+0.10%) |
| 17-08-2026 | 39.4614 | -0.0330 (-0.08%) |
| 14-08-2026 | 39.4944 | -0.0073 (-0.02%) |
| 13-08-2026 | 39.5017 | -0.0156 (-0.04%) |
| 12-08-2026 | 39.5173 | +0.0228 (+0.06%) |
| 11-08-2026 | 39.4945 | +0.0022 (+0.01%) |
| 10-08-2026 | 39.4923 | +0.0319 (+0.08%) |
| 07-08-2026 | 39.4604 | +0.0450 (+0.11%) |
| 06-08-2026 | 39.4154 | -0.0691 (-0.18%) |
| 05-08-2026 | 39.4845 | -0.0513 (-0.13%) |
| 04-08-2026 | 39.5358 | -0.0530 (-0.13%) |
| 03-08-2026 | 39.5888 | +0.1766 (+0.45%) |
| 31-07-2026 | 39.4122 | +0.0091 (+0.02%) |
| 30-07-2026 | 39.4031 | +0.0240 (+0.06%) |
| 29-07-2026 | 39.3791 | +0.0093 (+0.02%) |
| 28-07-2026 | 39.3698 | +0.0245 (+0.06%) |
| 27-07-2026 | 39.3453 | +0.0068 (+0.02%) |
| 24-07-2026 | 39.3385 | -0.0108 (-0.03%) |
| 23-07-2026 | 39.3493 | -0.0010 (0.00%) |
| 22-07-2026 | 39.3503 | +0.0170 (+0.04%) |
| 21-07-2026 | 39.3333 | +0.0350 (+0.09%) |
| 20-07-2026 | 39.2983 | -0.0172 (-0.04%) |
| 17-07-2026 | 39.3155 | +0.0387 (+0.10%) |
| 16-07-2026 | 39.2768 | -0.0030 (-0.01%) |
| 15-07-2026 | 39.2798 | -0.0137 (-0.03%) |
| 14-07-2026 | 39.2935 | +0.0372 (+0.09%) |
| 13-07-2026 | 39.2563 | -0.0027 (-0.01%) |
| 10-07-2026 | 39.2590 | +0.0086 (+0.02%) |
| 09-07-2026 | 39.2504 | -0.0086 (-0.02%) |
| 08-07-2026 | 39.2590 | +0.0025 (+0.01%) |
| 07-07-2026 | 39.2565 | +0.0147 (+0.04%) |
| 06-07-2026 | 39.2418 | +0.0144 (+0.04%) |
| 03-07-2026 | 39.2274 | +0.0166 (+0.04%) |
| 02-07-2026 | 39.2108 | +0.0112 (+0.03%) |
ICICI Prudential Equity Arbitrage Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹39.74030 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.