NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 38.7715 | -0.0654 (-0.17%) |
| 27-05-2026 | 38.8369 | -0.0180 (-0.05%) |
| 26-05-2026 | 38.8549 | +0.0129 (+0.03%) |
| 25-05-2026 | 38.8420 | +0.0175 (+0.05%) |
| 22-05-2026 | 38.8245 | -0.0314 (-0.08%) |
| 21-05-2026 | 38.8559 | +0.0057 (+0.01%) |
| 20-05-2026 | 38.8502 | -0.0336 (-0.09%) |
| 19-05-2026 | 38.8838 | +0.0154 (+0.04%) |
| 18-05-2026 | 38.8684 | -0.0037 (-0.01%) |
| 15-05-2026 | 38.8721 | +0.0460 (+0.12%) |
| 14-05-2026 | 38.8261 | +0.0111 (+0.03%) |
| 13-05-2026 | 38.8150 | -0.0061 (-0.02%) |
| 12-05-2026 | 38.8211 | +0.0023 (+0.01%) |
| 11-05-2026 | 38.8188 | +0.0094 (+0.02%) |
| 08-05-2026 | 38.8094 | +0.0279 (+0.07%) |
| 07-05-2026 | 38.7815 | +0.0489 (+0.13%) |
| 06-05-2026 | 38.7326 | -0.0369 (-0.10%) |
| 05-05-2026 | 38.7695 | +0.0110 (+0.03%) |
| 04-05-2026 | 38.7585 | +0.0168 (+0.04%) |
| 30-04-2026 | 38.7417 | -0.0250 (-0.06%) |
| 29-04-2026 | 38.7667 | +0.0198 (+0.05%) |
| 28-04-2026 | 38.7469 | +0.0147 (+0.04%) |
| 27-04-2026 | 38.7322 | +0.0108 (+0.03%) |
| 24-04-2026 | 38.7214 | -0.0261 (-0.07%) |
| 23-04-2026 | 38.7475 | +0.0098 (+0.03%) |
| 22-04-2026 | 38.7377 | +0.0089 (+0.02%) |
| 21-04-2026 | 38.7288 | -0.0289 (-0.07%) |
| 20-04-2026 | 38.7577 | +0.0469 (+0.12%) |
| 17-04-2026 | 38.7108 | +0.0014 (+0.00%) |
| 16-04-2026 | 38.7094 | +0.0129 (+0.03%) |
| 15-04-2026 | 38.6965 | +0.0137 (+0.04%) |
| 13-04-2026 | 38.6828 | +0.0319 (+0.08%) |
| 10-04-2026 | 38.6509 | +0.0259 (+0.07%) |
| 09-04-2026 | 38.6250 | +0.0157 (+0.04%) |
| 08-04-2026 | 38.6093 | +0.0018 (+0.00%) |
| 07-04-2026 | 38.6075 | +0.0350 (+0.09%) |
| 06-04-2026 | 38.5725 | -0.0151 (-0.04%) |
| 02-04-2026 | 38.5876 | +0.0357 (+0.09%) |
| 01-04-2026 | 38.5519 | -0.0289 (-0.07%) |
| 31-03-2026 | 38.5808 | +0.0021 (+0.01%) |
| 30-03-2026 | 38.5787 | +0.0192 (+0.05%) |
| 27-03-2026 | 38.5595 | +0.0355 (+0.09%) |
| 25-03-2026 | 38.5240 | +0.0193 (+0.05%) |
| 24-03-2026 | 38.5047 | -0.0159 (-0.04%) |
| 23-03-2026 | 38.5206 | +0.0235 (+0.06%) |
| 20-03-2026 | 38.4971 | +0.0020 (+0.01%) |
| 19-03-2026 | 38.4951 | -0.0065 (-0.02%) |
| 18-03-2026 | 38.5016 | +0.0252 (+0.07%) |
| 17-03-2026 | 38.4764 | +0.0092 (+0.02%) |
| 16-03-2026 | 38.4672 | +0.0094 (+0.02%) |
| 13-03-2026 | 38.4578 | +0.0267 (+0.07%) |
| 12-03-2026 | 38.4311 | -0.0240 (-0.06%) |
| 11-03-2026 | 38.4551 | +0.0668 (+0.17%) |
| 10-03-2026 | 38.3883 | -0.0257 (-0.07%) |
| 09-03-2026 | 38.4140 | -0.0119 (-0.03%) |
| 06-03-2026 | 38.4259 | +0.0245 (+0.06%) |
| 05-03-2026 | 38.4014 | -0.0017 (0.00%) |
| 04-03-2026 | 38.4031 | +0.0165 (+0.04%) |
| 02-03-2026 | 38.3866 | -0.0126 (-0.03%) |
| 27-02-2026 | 38.3992 | +0.0314 (+0.08%) |
ICICI Prudential Equity Arbitrage Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹38.77150 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.