NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 33.4900 | -0.4000 (-1.18%) |
| 27-05-2026 | 33.8900 | +0.1700 (+0.50%) |
| 26-05-2026 | 33.7200 | -0.1000 (-0.30%) |
| 25-05-2026 | 33.8200 | +0.4900 (+1.47%) |
| 22-05-2026 | 33.3300 | +0.1500 (+0.45%) |
| 21-05-2026 | 33.1800 | +0.0800 (+0.24%) |
| 20-05-2026 | 33.1000 | +0.0400 (+0.12%) |
| 19-05-2026 | 33.0600 | +0.1100 (+0.33%) |
| 18-05-2026 | 32.9500 | -0.0100 (-0.03%) |
| 15-05-2026 | 32.9600 | -0.1100 (-0.33%) |
| 14-05-2026 | 33.0700 | +0.2400 (+0.73%) |
| 13-05-2026 | 32.8300 | +0.0700 (+0.21%) |
| 12-05-2026 | 32.7600 | -0.7500 (-2.24%) |
| 11-05-2026 | 33.5100 | -0.4200 (-1.24%) |
| 08-05-2026 | 33.9300 | -0.1000 (-0.29%) |
| 07-05-2026 | 34.0300 | +0.1300 (+0.38%) |
| 06-05-2026 | 33.9000 | +0.5800 (+1.74%) |
| 05-05-2026 | 33.3200 | -0.0200 (-0.06%) |
| 04-05-2026 | 33.3400 | +0.1900 (+0.57%) |
| 30-04-2026 | 33.1500 | -0.2700 (-0.81%) |
| 29-04-2026 | 33.4200 | +0.1400 (+0.42%) |
| 28-04-2026 | 33.2800 | -0.2000 (-0.60%) |
| 27-04-2026 | 33.4800 | +0.2600 (+0.78%) |
| 24-04-2026 | 33.2200 | -0.4700 (-1.40%) |
| 23-04-2026 | 33.6900 | -0.3600 (-1.06%) |
| 22-04-2026 | 34.0500 | -0.2000 (-0.58%) |
| 21-04-2026 | 34.2500 | +0.4000 (+1.18%) |
| 20-04-2026 | 33.8500 | +0.0600 (+0.18%) |
| 17-04-2026 | 33.7900 | +0.2100 (+0.63%) |
| 16-04-2026 | 33.5800 | +0.1300 (+0.39%) |
| 15-04-2026 | 33.4500 | +0.4700 (+1.43%) |
| 13-04-2026 | 32.9800 | -0.2500 (-0.75%) |
| 10-04-2026 | 33.2300 | +0.5400 (+1.65%) |
| 09-04-2026 | 32.6900 | -0.1300 (-0.40%) |
| 08-04-2026 | 32.8200 | +1.3300 (+4.22%) |
| 07-04-2026 | 31.4900 | +0.2200 (+0.70%) |
| 06-04-2026 | 31.2700 | +0.5600 (+1.82%) |
| 02-04-2026 | 30.7100 | +0.0200 (+0.07%) |
| 01-04-2026 | 30.6900 | +0.6500 (+2.16%) |
| 31-03-2026 | 30.0400 | +0.0000 (+0.00%) |
| 30-03-2026 | 30.0400 | -0.7900 (-2.56%) |
| 27-03-2026 | 30.8300 | -0.6700 (-2.13%) |
| 25-03-2026 | 31.5000 | +0.6500 (+2.11%) |
| 24-03-2026 | 30.8500 | +0.8000 (+2.66%) |
| 23-03-2026 | 30.0500 | -0.9500 (-3.06%) |
| 20-03-2026 | 31.0000 | +0.0900 (+0.29%) |
| 19-03-2026 | 30.9100 | -1.1700 (-3.65%) |
| 18-03-2026 | 32.0800 | +0.4200 (+1.33%) |
| 17-03-2026 | 31.6600 | +0.3500 (+1.12%) |
| 16-03-2026 | 31.3100 | +0.1900 (+0.61%) |
| 13-03-2026 | 31.1200 | -0.7100 (-2.23%) |
| 12-03-2026 | 31.8300 | -0.3200 (-1.00%) |
| 11-03-2026 | 32.1500 | -0.5600 (-1.71%) |
| 10-03-2026 | 32.7100 | +0.5700 (+1.77%) |
| 09-03-2026 | 32.1400 | -0.5700 (-1.74%) |
| 06-03-2026 | 32.7100 | -0.4300 (-1.30%) |
| 05-03-2026 | 33.1400 | -2.7200 (-7.59%) |
| 04-03-2026 | 35.8600 | -0.5800 (-1.59%) |
| 02-03-2026 | 36.4400 | -0.4400 (-1.19%) |
| 27-02-2026 | 36.8800 | -0.4200 (-1.13%) |
Invesco India Largecap Fund - Direct Plan - IDCW (Payout / Reinvestment) is a mutual fund scheme offered by Invesco Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹33.49000 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.