NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 70.8320 | +0.0558 (+0.08%) |
| 27-05-2026 | 70.7762 | +0.0237 (+0.03%) |
| 26-05-2026 | 70.7525 | +0.0082 (+0.01%) |
| 25-05-2026 | 70.7443 | +0.2069 (+0.29%) |
| 22-05-2026 | 70.5374 | +0.0472 (+0.07%) |
| 21-05-2026 | 70.4902 | -0.1286 (-0.18%) |
| 20-05-2026 | 70.6188 | +0.0071 (+0.01%) |
| 19-05-2026 | 70.6117 | +0.0858 (+0.12%) |
| 18-05-2026 | 70.5259 | -0.1819 (-0.26%) |
| 15-05-2026 | 70.7078 | -0.1015 (-0.14%) |
| 14-05-2026 | 70.8093 | +0.0566 (+0.08%) |
| 13-05-2026 | 70.7527 | -0.0625 (-0.09%) |
| 12-05-2026 | 70.8152 | -0.0303 (-0.04%) |
| 11-05-2026 | 70.8455 | -0.1158 (-0.16%) |
| 08-05-2026 | 70.9613 | -0.0884 (-0.12%) |
| 07-05-2026 | 71.0497 | +0.0161 (+0.02%) |
| 06-05-2026 | 71.0336 | +0.2653 (+0.37%) |
| 05-05-2026 | 70.7683 | +0.0126 (+0.02%) |
| 04-05-2026 | 70.7557 | +0.0720 (+0.10%) |
| 30-04-2026 | 70.6837 | -0.0479 (-0.07%) |
| 29-04-2026 | 70.7316 | -0.0407 (-0.06%) |
| 28-04-2026 | 70.7723 | -0.0947 (-0.13%) |
| 27-04-2026 | 70.8670 | +0.0620 (+0.09%) |
| 24-04-2026 | 70.8050 | -0.0686 (-0.10%) |
| 23-04-2026 | 70.8736 | -0.1109 (-0.16%) |
| 22-04-2026 | 70.9845 | -0.0651 (-0.09%) |
| 21-04-2026 | 71.0496 | +0.0187 (+0.03%) |
| 20-04-2026 | 71.0309 | +0.0549 (+0.08%) |
| 17-04-2026 | 70.9760 | +0.0328 (+0.05%) |
| 16-04-2026 | 70.9432 | -0.0230 (-0.03%) |
| 15-04-2026 | 70.9662 | +0.1622 (+0.23%) |
| 13-04-2026 | 70.8040 | -0.0656 (-0.09%) |
| 10-04-2026 | 70.8696 | +0.0912 (+0.13%) |
| 09-04-2026 | 70.7784 | -0.0652 (-0.09%) |
| 08-04-2026 | 70.8436 | +0.5427 (+0.77%) |
| 07-04-2026 | 70.3009 | +0.1055 (+0.15%) |
| 06-04-2026 | 70.1954 | +0.1570 (+0.22%) |
| 02-04-2026 | 70.0384 | -0.2227 (-0.32%) |
| 31-03-2026 | 70.2611 | +0.0122 (+0.02%) |
| 30-03-2026 | 70.2489 | -0.0917 (-0.13%) |
| 27-03-2026 | 70.3406 | -0.1880 (-0.27%) |
| 25-03-2026 | 70.5286 | -0.0367 (-0.05%) |
| 24-03-2026 | 70.5653 | -0.0486 (-0.07%) |
| 23-03-2026 | 70.6139 | -0.2040 (-0.29%) |
| 20-03-2026 | 70.8179 | -0.1372 (-0.19%) |
| 18-03-2026 | 70.9551 | +0.0709 (+0.10%) |
| 17-03-2026 | 70.8842 | -0.0221 (-0.03%) |
| 16-03-2026 | 70.9063 | -0.0815 (-0.11%) |
| 13-03-2026 | 70.9878 | -0.0172 (-0.02%) |
| 12-03-2026 | 71.0050 | -0.0606 (-0.09%) |
| 11-03-2026 | 71.0656 | -0.0017 (0.00%) |
| 10-03-2026 | 71.0673 | +0.1415 (+0.20%) |
| 09-03-2026 | 70.9258 | -0.1141 (-0.16%) |
| 06-03-2026 | 71.0399 | -0.0928 (-0.13%) |
| 05-03-2026 | 71.1327 | +0.1074 (+0.15%) |
| 04-03-2026 | 71.0253 | -0.0989 (-0.14%) |
| 02-03-2026 | 71.1242 | +0.0264 (+0.04%) |
| 27-02-2026 | 71.0978 | +0.0415 (+0.06%) |
| 26-02-2026 | 71.0563 | +0.0049 (+0.01%) |
| 25-02-2026 | 71.0514 | +0.0300 (+0.04%) |
JM Medium to Long Duration Fund (Direct) - Growth Option is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Debt Scheme - Medium to Long Duration Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹70.83200 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.