NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 45.4884 | +0.0012 (+0.00%) |
| 10-04-2026 | 45.4872 | +0.0254 (+0.06%) |
| 09-04-2026 | 45.4618 | +0.0111 (+0.02%) |
| 08-04-2026 | 45.4507 | +0.2189 (+0.48%) |
| 07-04-2026 | 45.2318 | +0.0503 (+0.11%) |
| 06-04-2026 | 45.1815 | +0.0319 (+0.07%) |
| 02-04-2026 | 45.1496 | -0.1076 (-0.24%) |
| 31-03-2026 | 45.2572 | +0.0083 (+0.02%) |
| 30-03-2026 | 45.2489 | -0.0052 (-0.01%) |
| 27-03-2026 | 45.2541 | -0.0839 (-0.19%) |
| 25-03-2026 | 45.3380 | -0.0020 (0.00%) |
| 24-03-2026 | 45.3400 | -0.0322 (-0.07%) |
| 23-03-2026 | 45.3722 | -0.1405 (-0.31%) |
| 20-03-2026 | 45.5127 | -0.0381 (-0.08%) |
| 18-03-2026 | 45.5508 | +0.0070 (+0.02%) |
| 17-03-2026 | 45.5438 | -0.0158 (-0.03%) |
| 16-03-2026 | 45.5596 | -0.0157 (-0.03%) |
| 13-03-2026 | 45.5753 | -0.0331 (-0.07%) |
| 12-03-2026 | 45.6084 | -0.0202 (-0.04%) |
| 11-03-2026 | 45.6286 | +0.0281 (+0.06%) |
| 10-03-2026 | 45.6005 | +0.0645 (+0.14%) |
| 09-03-2026 | 45.5360 | -0.0588 (-0.13%) |
| 06-03-2026 | 45.5948 | -0.0272 (-0.06%) |
| 05-03-2026 | 45.6220 | +0.0527 (+0.12%) |
| 04-03-2026 | 45.5693 | -0.0440 (-0.10%) |
| 02-03-2026 | 45.6133 | +0.0147 (+0.03%) |
| 27-02-2026 | 45.5986 | +0.0389 (+0.09%) |
| 26-02-2026 | 45.5597 | -0.0013 (0.00%) |
| 25-02-2026 | 45.5610 | +0.0023 (+0.01%) |
| 24-02-2026 | 45.5587 | +0.0287 (+0.06%) |
| 23-02-2026 | 45.5300 | +0.0420 (+0.09%) |
| 20-02-2026 | 45.4880 | -0.0359 (-0.08%) |
| 18-02-2026 | 45.5239 | -0.0060 (-0.01%) |
| 17-02-2026 | 45.5299 | +0.0143 (+0.03%) |
| 16-02-2026 | 45.5156 | +0.0338 (+0.07%) |
| 13-02-2026 | 45.4818 | +0.0569 (+0.13%) |
| 12-02-2026 | 45.4249 | +0.0379 (+0.08%) |
| 11-02-2026 | 45.3870 | +0.0193 (+0.04%) |
| 10-02-2026 | 45.3677 | +0.0307 (+0.07%) |
| 09-02-2026 | 45.3370 | +0.0121 (+0.03%) |
| 06-02-2026 | 45.3249 | -0.1128 (-0.25%) |
| 05-02-2026 | 45.4377 | +0.0728 (+0.16%) |
| 04-02-2026 | 45.3649 | +0.0611 (+0.13%) |
| 03-02-2026 | 45.3038 | +0.0701 (+0.15%) |
| 02-02-2026 | 45.2337 | -0.0512 (-0.11%) |
| 30-01-2026 | 45.2849 | +0.0354 (+0.08%) |
| 29-01-2026 | 45.2495 | +0.0076 (+0.02%) |
| 28-01-2026 | 45.2419 | +0.0141 (+0.03%) |
| 27-01-2026 | 45.2278 | -0.0066 (-0.01%) |
| 23-01-2026 | 45.2344 | +0.0010 (+0.00%) |
| 22-01-2026 | 45.2334 | +0.0427 (+0.09%) |
| 21-01-2026 | 45.1907 | +0.0144 (+0.03%) |
| 20-01-2026 | 45.1763 | -0.0006 (0.00%) |
| 19-01-2026 | 45.1769 | -0.0105 (-0.02%) |
| 16-01-2026 | 45.1874 | -0.0880 (-0.19%) |
| 14-01-2026 | 45.2754 | -0.0384 (-0.08%) |
| 13-01-2026 | 45.3138 | -0.0343 (-0.08%) |
| 12-01-2026 | 45.3481 | +0.0445 (+0.10%) |
| 09-01-2026 | 45.3036 | -0.0070 (-0.02%) |
| 08-01-2026 | 45.3106 | -0.0176 (-0.04%) |
JM Dynamic Bond Fund - (Direct) - Growth Option is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹45.48840 as on 13-04-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.