NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 45.6020 | +0.0521 (+0.11%) |
| 27-05-2026 | 45.5499 | +0.0152 (+0.03%) |
| 26-05-2026 | 45.5347 | +0.0059 (+0.01%) |
| 25-05-2026 | 45.5288 | +0.0837 (+0.18%) |
| 22-05-2026 | 45.4451 | +0.0224 (+0.05%) |
| 21-05-2026 | 45.4227 | -0.0649 (-0.14%) |
| 20-05-2026 | 45.4876 | -0.0033 (-0.01%) |
| 19-05-2026 | 45.4909 | +0.0304 (+0.07%) |
| 18-05-2026 | 45.4605 | -0.0666 (-0.15%) |
| 15-05-2026 | 45.5271 | -0.0485 (-0.11%) |
| 14-05-2026 | 45.5756 | +0.0166 (+0.04%) |
| 13-05-2026 | 45.5590 | -0.0184 (-0.04%) |
| 12-05-2026 | 45.5774 | -0.0107 (-0.02%) |
| 11-05-2026 | 45.5881 | -0.0297 (-0.07%) |
| 08-05-2026 | 45.6178 | -0.0194 (-0.04%) |
| 07-05-2026 | 45.6372 | +0.0157 (+0.03%) |
| 06-05-2026 | 45.6215 | +0.0858 (+0.19%) |
| 05-05-2026 | 45.5357 | +0.0031 (+0.01%) |
| 04-05-2026 | 45.5326 | +0.0481 (+0.11%) |
| 30-04-2026 | 45.4845 | -0.0186 (-0.04%) |
| 29-04-2026 | 45.5031 | -0.0326 (-0.07%) |
| 28-04-2026 | 45.5357 | -0.0355 (-0.08%) |
| 27-04-2026 | 45.5712 | +0.0296 (+0.06%) |
| 24-04-2026 | 45.5416 | -0.0244 (-0.05%) |
| 23-04-2026 | 45.5660 | -0.0375 (-0.08%) |
| 22-04-2026 | 45.6035 | -0.0150 (-0.03%) |
| 21-04-2026 | 45.6185 | +0.0031 (+0.01%) |
| 20-04-2026 | 45.6154 | +0.0209 (+0.05%) |
| 17-04-2026 | 45.5945 | +0.0108 (+0.02%) |
| 16-04-2026 | 45.5837 | -0.0011 (0.00%) |
| 15-04-2026 | 45.5848 | +0.0964 (+0.21%) |
| 13-04-2026 | 45.4884 | +0.0012 (+0.00%) |
| 10-04-2026 | 45.4872 | +0.0254 (+0.06%) |
| 09-04-2026 | 45.4618 | +0.0111 (+0.02%) |
| 08-04-2026 | 45.4507 | +0.2189 (+0.48%) |
| 07-04-2026 | 45.2318 | +0.0503 (+0.11%) |
| 06-04-2026 | 45.1815 | +0.0319 (+0.07%) |
| 02-04-2026 | 45.1496 | -0.1076 (-0.24%) |
| 31-03-2026 | 45.2572 | +0.0083 (+0.02%) |
| 30-03-2026 | 45.2489 | -0.0052 (-0.01%) |
| 27-03-2026 | 45.2541 | -0.0839 (-0.19%) |
| 25-03-2026 | 45.3380 | -0.0020 (0.00%) |
| 24-03-2026 | 45.3400 | -0.0322 (-0.07%) |
| 23-03-2026 | 45.3722 | -0.1405 (-0.31%) |
| 20-03-2026 | 45.5127 | -0.0381 (-0.08%) |
| 18-03-2026 | 45.5508 | +0.0070 (+0.02%) |
| 17-03-2026 | 45.5438 | -0.0158 (-0.03%) |
| 16-03-2026 | 45.5596 | -0.0157 (-0.03%) |
| 13-03-2026 | 45.5753 | -0.0331 (-0.07%) |
| 12-03-2026 | 45.6084 | -0.0202 (-0.04%) |
| 11-03-2026 | 45.6286 | +0.0281 (+0.06%) |
| 10-03-2026 | 45.6005 | +0.0645 (+0.14%) |
| 09-03-2026 | 45.5360 | -0.0588 (-0.13%) |
| 06-03-2026 | 45.5948 | -0.0272 (-0.06%) |
| 05-03-2026 | 45.6220 | +0.0527 (+0.12%) |
| 04-03-2026 | 45.5693 | -0.0440 (-0.10%) |
| 02-03-2026 | 45.6133 | +0.0147 (+0.03%) |
| 27-02-2026 | 45.5986 | +0.0389 (+0.09%) |
| 26-02-2026 | 45.5597 | -0.0013 (0.00%) |
| 25-02-2026 | 45.5610 | +0.0023 (+0.01%) |
JM Dynamic Bond Fund - (Direct) - Growth Option is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹45.60200 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.