NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 46.4617 | +0.0180 (+0.04%) |
| 17-09-2026 | 46.4437 | +0.0067 (+0.01%) |
| 16-09-2026 | 46.4370 | +0.0304 (+0.07%) |
| 15-09-2026 | 46.4066 | -0.1148 (-0.25%) |
| 11-09-2026 | 46.5214 | -0.0721 (-0.15%) |
| 10-09-2026 | 46.5935 | -0.0105 (-0.02%) |
| 09-09-2026 | 46.6040 | +0.0032 (+0.01%) |
| 08-09-2026 | 46.6008 | +0.0195 (+0.04%) |
| 07-09-2026 | 46.5813 | +0.0281 (+0.06%) |
| 04-09-2026 | 46.5532 | +0.0280 (+0.06%) |
| 03-09-2026 | 46.5252 | +0.0640 (+0.14%) |
| 02-09-2026 | 46.4612 | +0.0090 (+0.02%) |
| 01-09-2026 | 46.4522 | +0.0029 (+0.01%) |
| 31-08-2026 | 46.4493 | -0.0226 (-0.05%) |
| 28-08-2026 | 46.4719 | -0.0277 (-0.06%) |
| 27-08-2026 | 46.4996 | -0.0260 (-0.06%) |
| 25-08-2026 | 46.5256 | +0.0286 (+0.06%) |
| 24-08-2026 | 46.4970 | +0.0290 (+0.06%) |
| 21-08-2026 | 46.4680 | -0.0195 (-0.04%) |
| 20-08-2026 | 46.4875 | -0.0715 (-0.15%) |
| 19-08-2026 | 46.5590 | +0.0085 (+0.02%) |
| 18-08-2026 | 46.5505 | -0.0286 (-0.06%) |
| 17-08-2026 | 46.5791 | -0.0473 (-0.10%) |
| 14-08-2026 | 46.6264 | +0.0107 (+0.02%) |
| 13-08-2026 | 46.6157 | +0.0304 (+0.07%) |
| 12-08-2026 | 46.5853 | +0.0100 (+0.02%) |
| 11-08-2026 | 46.5753 | -0.0140 (-0.03%) |
| 10-08-2026 | 46.5893 | +0.0389 (+0.08%) |
| 07-08-2026 | 46.5504 | -0.0037 (-0.01%) |
| 06-08-2026 | 46.5541 | +0.0290 (+0.06%) |
| 05-08-2026 | 46.5251 | +0.0609 (+0.13%) |
| 04-08-2026 | 46.4642 | +0.0260 (+0.06%) |
| 03-08-2026 | 46.4382 | +0.0264 (+0.06%) |
| 31-07-2026 | 46.4118 | +0.0096 (+0.02%) |
| 30-07-2026 | 46.4022 | -0.0111 (-0.02%) |
| 29-07-2026 | 46.4133 | -0.0242 (-0.05%) |
| 28-07-2026 | 46.4375 | +0.0068 (+0.01%) |
| 27-07-2026 | 46.4307 | +0.1015 (+0.22%) |
| 24-07-2026 | 46.3292 | +0.0073 (+0.02%) |
| 23-07-2026 | 46.3219 | -0.0230 (-0.05%) |
| 22-07-2026 | 46.3449 | -0.0122 (-0.03%) |
| 21-07-2026 | 46.3571 | +0.0253 (+0.05%) |
| 20-07-2026 | 46.3318 | -0.0020 (0.00%) |
| 17-07-2026 | 46.3338 | -0.0040 (-0.01%) |
| 16-07-2026 | 46.3378 | +0.0389 (+0.08%) |
| 15-07-2026 | 46.2989 | +0.0422 (+0.09%) |
| 14-07-2026 | 46.2567 | -0.1171 (-0.25%) |
| 13-07-2026 | 46.3738 | +0.0077 (+0.02%) |
| 10-07-2026 | 46.3661 | +0.0594 (+0.13%) |
| 09-07-2026 | 46.3067 | +0.0351 (+0.08%) |
| 08-07-2026 | 46.2716 | -0.1271 (-0.27%) |
| 07-07-2026 | 46.3987 | -0.0136 (-0.03%) |
| 06-07-2026 | 46.4123 | +0.0410 (+0.09%) |
| 03-07-2026 | 46.3713 | +0.0133 (+0.03%) |
| 02-07-2026 | 46.3580 | +0.0444 (+0.10%) |
| 01-07-2026 | 46.3136 | +0.0053 (+0.01%) |
| 30-06-2026 | 46.3083 | +0.0464 (+0.10%) |
| 29-06-2026 | 46.2619 | +0.0592 (+0.13%) |
| 25-06-2026 | 46.2027 | +0.0497 (+0.11%) |
| 24-06-2026 | 46.1530 | +0.0485 (+0.11%) |
JM Dynamic Bond Fund - (Direct) - Growth Option is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹46.46170 as on 18-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.