NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 46.4307 | +0.1015 (+0.22%) |
| 24-07-2026 | 46.3292 | +0.0073 (+0.02%) |
| 23-07-2026 | 46.3219 | -0.0230 (-0.05%) |
| 22-07-2026 | 46.3449 | -0.0122 (-0.03%) |
| 21-07-2026 | 46.3571 | +0.0253 (+0.05%) |
| 20-07-2026 | 46.3318 | -0.0020 (0.00%) |
| 17-07-2026 | 46.3338 | -0.0040 (-0.01%) |
| 16-07-2026 | 46.3378 | +0.0389 (+0.08%) |
| 15-07-2026 | 46.2989 | +0.0422 (+0.09%) |
| 14-07-2026 | 46.2567 | -0.1171 (-0.25%) |
| 13-07-2026 | 46.3738 | +0.0077 (+0.02%) |
| 10-07-2026 | 46.3661 | +0.0594 (+0.13%) |
| 09-07-2026 | 46.3067 | +0.0351 (+0.08%) |
| 08-07-2026 | 46.2716 | -0.1271 (-0.27%) |
| 07-07-2026 | 46.3987 | -0.0136 (-0.03%) |
| 06-07-2026 | 46.4123 | +0.0410 (+0.09%) |
| 03-07-2026 | 46.3713 | +0.0133 (+0.03%) |
| 02-07-2026 | 46.3580 | +0.0444 (+0.10%) |
| 01-07-2026 | 46.3136 | +0.0053 (+0.01%) |
| 30-06-2026 | 46.3083 | +0.0464 (+0.10%) |
| 29-06-2026 | 46.2619 | +0.0592 (+0.13%) |
| 25-06-2026 | 46.2027 | +0.0497 (+0.11%) |
| 24-06-2026 | 46.1530 | +0.0485 (+0.11%) |
| 23-06-2026 | 46.1045 | +0.0134 (+0.03%) |
| 22-06-2026 | 46.0911 | +0.0098 (+0.02%) |
| 19-06-2026 | 46.0813 | +0.0083 (+0.02%) |
| 18-06-2026 | 46.0730 | +0.0248 (+0.05%) |
| 17-06-2026 | 46.0482 | +0.0015 (+0.00%) |
| 16-06-2026 | 46.0467 | +0.0151 (+0.03%) |
| 15-06-2026 | 46.0316 | +0.0503 (+0.11%) |
| 12-06-2026 | 45.9813 | +0.0468 (+0.10%) |
| 11-06-2026 | 45.9345 | +0.0030 (+0.01%) |
| 10-06-2026 | 45.9315 | -0.0041 (-0.01%) |
| 09-06-2026 | 45.9356 | +0.0927 (+0.20%) |
| 08-06-2026 | 45.8429 | +0.0582 (+0.13%) |
| 05-06-2026 | 45.7847 | +0.1322 (+0.29%) |
| 04-06-2026 | 45.6525 | +0.0235 (+0.05%) |
| 03-06-2026 | 45.6290 | -0.0084 (-0.02%) |
| 02-06-2026 | 45.6374 | +0.0293 (+0.06%) |
| 01-06-2026 | 45.6081 | +0.0061 (+0.01%) |
| 29-05-2026 | 45.6020 | +0.0521 (+0.11%) |
| 27-05-2026 | 45.5499 | +0.0152 (+0.03%) |
| 26-05-2026 | 45.5347 | +0.0059 (+0.01%) |
| 25-05-2026 | 45.5288 | +0.0837 (+0.18%) |
| 22-05-2026 | 45.4451 | +0.0224 (+0.05%) |
| 21-05-2026 | 45.4227 | -0.0649 (-0.14%) |
| 20-05-2026 | 45.4876 | -0.0033 (-0.01%) |
| 19-05-2026 | 45.4909 | +0.0304 (+0.07%) |
| 18-05-2026 | 45.4605 | -0.0666 (-0.15%) |
| 15-05-2026 | 45.5271 | -0.0485 (-0.11%) |
| 14-05-2026 | 45.5756 | +0.0166 (+0.04%) |
| 13-05-2026 | 45.5590 | -0.0184 (-0.04%) |
| 12-05-2026 | 45.5774 | -0.0107 (-0.02%) |
| 11-05-2026 | 45.5881 | -0.0297 (-0.07%) |
| 08-05-2026 | 45.6178 | -0.0194 (-0.04%) |
| 07-05-2026 | 45.6372 | +0.0157 (+0.03%) |
| 06-05-2026 | 45.6215 | +0.0858 (+0.19%) |
| 05-05-2026 | 45.5357 | +0.0031 (+0.01%) |
| 04-05-2026 | 45.5326 | +0.0481 (+0.11%) |
| 30-04-2026 | 45.4845 | -0.0186 (-0.04%) |
JM Dynamic Bond Fund - (Direct) - Growth Option is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹46.43070 as on 27-07-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.