NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 2,570.1791 | +1.3086 (+0.05%) |
| 23-07-2026 | 2,568.8705 | -1.7702 (-0.07%) |
| 22-07-2026 | 2,570.6407 | +0.0384 (+0.00%) |
| 21-07-2026 | 2,570.6023 | +1.0380 (+0.04%) |
| 20-07-2026 | 2,569.5643 | +0.0547 (+0.00%) |
| 17-07-2026 | 2,569.5096 | +0.1782 (+0.01%) |
| 16-07-2026 | 2,569.3314 | +0.7655 (+0.03%) |
| 15-07-2026 | 2,568.5659 | +1.5926 (+0.06%) |
| 14-07-2026 | 2,566.9733 | -4.5656 (-0.18%) |
| 13-07-2026 | 2,571.5389 | +0.5421 (+0.02%) |
| 10-07-2026 | 2,570.9968 | +2.6532 (+0.10%) |
| 09-07-2026 | 2,568.3436 | +0.1823 (+0.01%) |
| 08-07-2026 | 2,568.1613 | -4.0771 (-0.16%) |
| 07-07-2026 | 2,572.2384 | -0.6927 (-0.03%) |
| 06-07-2026 | 2,572.9311 | +1.4723 (+0.06%) |
| 03-07-2026 | 2,571.4588 | -0.0200 (0.00%) |
| 02-07-2026 | 2,571.4788 | +3.7411 (+0.15%) |
| 01-07-2026 | 2,567.7377 | -0.4830 (-0.02%) |
| 30-06-2026 | 2,568.2207 | +3.1973 (+0.12%) |
| 29-06-2026 | 2,565.0234 | +4.0272 (+0.16%) |
| 25-06-2026 | 2,560.9962 | +4.6191 (+0.18%) |
| 24-06-2026 | 2,556.3771 | +2.9943 (+0.12%) |
| 23-06-2026 | 2,553.3828 | +0.7644 (+0.03%) |
| 22-06-2026 | 2,552.6184 | +1.4269 (+0.06%) |
| 19-06-2026 | 2,551.1915 | -0.4409 (-0.02%) |
| 18-06-2026 | 2,551.6324 | +2.4517 (+0.10%) |
| 17-06-2026 | 2,549.1807 | -0.0194 (0.00%) |
| 16-06-2026 | 2,549.2001 | -0.3955 (-0.02%) |
| 15-06-2026 | 2,549.5956 | +3.3934 (+0.13%) |
| 12-06-2026 | 2,546.2022 | +3.8413 (+0.15%) |
| 11-06-2026 | 2,542.3609 | -1.3781 (-0.05%) |
| 10-06-2026 | 2,543.7390 | +3.0169 (+0.12%) |
| 09-06-2026 | 2,540.7221 | +5.3289 (+0.21%) |
| 08-06-2026 | 2,535.3932 | +5.4023 (+0.21%) |
| 05-06-2026 | 2,529.9909 | +8.2179 (+0.33%) |
| 04-06-2026 | 2,521.7730 | +2.8193 (+0.11%) |
| 03-06-2026 | 2,518.9537 | -1.6763 (-0.07%) |
| 02-06-2026 | 2,520.6300 | +2.5733 (+0.10%) |
| 01-06-2026 | 2,518.0567 | +1.0897 (+0.04%) |
| 29-05-2026 | 2,516.9670 | +1.1214 (+0.04%) |
| 27-05-2026 | 2,515.8456 | +1.8167 (+0.07%) |
| 26-05-2026 | 2,514.0289 | +0.3423 (+0.01%) |
| 25-05-2026 | 2,513.6866 | +5.5645 (+0.22%) |
| 22-05-2026 | 2,508.1221 | +3.4867 (+0.14%) |
| 21-05-2026 | 2,504.6354 | -2.0443 (-0.08%) |
| 20-05-2026 | 2,506.6797 | -2.4319 (-0.10%) |
| 19-05-2026 | 2,509.1116 | +1.3050 (+0.05%) |
| 18-05-2026 | 2,507.8066 | -6.6715 (-0.27%) |
| 15-05-2026 | 2,514.4781 | -3.2798 (-0.13%) |
| 14-05-2026 | 2,517.7579 | -0.7605 (-0.03%) |
| 13-05-2026 | 2,518.5184 | -1.0842 (-0.04%) |
| 12-05-2026 | 2,519.6026 | -1.2150 (-0.05%) |
| 11-05-2026 | 2,520.8176 | -1.6772 (-0.07%) |
| 08-05-2026 | 2,522.4948 | -0.8330 (-0.03%) |
| 07-05-2026 | 2,523.3278 | +3.1412 (+0.12%) |
| 06-05-2026 | 2,520.1866 | +7.1484 (+0.28%) |
| 05-05-2026 | 2,513.0382 | -0.9639 (-0.04%) |
| 04-05-2026 | 2,514.0021 | +2.6720 (+0.11%) |
| 30-04-2026 | 2,511.3301 | -4.0143 (-0.16%) |
| 29-04-2026 | 2,515.3444 | -0.7348 (-0.03%) |
Invesco India Banking and PSU Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Invesco Mutual Fund. It is classified under the Debt Scheme - Banking and PSU Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹2570.17910 as on 24-07-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.