NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 2,516.9670 | +1.1214 (+0.04%) |
| 27-05-2026 | 2,515.8456 | +1.8167 (+0.07%) |
| 26-05-2026 | 2,514.0289 | +0.3423 (+0.01%) |
| 25-05-2026 | 2,513.6866 | +5.5645 (+0.22%) |
| 22-05-2026 | 2,508.1221 | +3.4867 (+0.14%) |
| 21-05-2026 | 2,504.6354 | -2.0443 (-0.08%) |
| 20-05-2026 | 2,506.6797 | -2.4319 (-0.10%) |
| 19-05-2026 | 2,509.1116 | +1.3050 (+0.05%) |
| 18-05-2026 | 2,507.8066 | -6.6715 (-0.27%) |
| 15-05-2026 | 2,514.4781 | -3.2798 (-0.13%) |
| 14-05-2026 | 2,517.7579 | -0.7605 (-0.03%) |
| 13-05-2026 | 2,518.5184 | -1.0842 (-0.04%) |
| 12-05-2026 | 2,519.6026 | -1.2150 (-0.05%) |
| 11-05-2026 | 2,520.8176 | -1.6772 (-0.07%) |
| 08-05-2026 | 2,522.4948 | -0.8330 (-0.03%) |
| 07-05-2026 | 2,523.3278 | +3.1412 (+0.12%) |
| 06-05-2026 | 2,520.1866 | +7.1484 (+0.28%) |
| 05-05-2026 | 2,513.0382 | -0.9639 (-0.04%) |
| 04-05-2026 | 2,514.0021 | +2.6720 (+0.11%) |
| 30-04-2026 | 2,511.3301 | -4.0143 (-0.16%) |
| 29-04-2026 | 2,515.3444 | -0.7348 (-0.03%) |
| 28-04-2026 | 2,516.0792 | -2.0008 (-0.08%) |
| 27-04-2026 | 2,518.0800 | +2.8349 (+0.11%) |
| 24-04-2026 | 2,515.2451 | -1.7201 (-0.07%) |
| 23-04-2026 | 2,516.9652 | -2.5382 (-0.10%) |
| 22-04-2026 | 2,519.5034 | -0.4958 (-0.02%) |
| 21-04-2026 | 2,519.9992 | -0.1704 (-0.01%) |
| 20-04-2026 | 2,520.1696 | +1.4260 (+0.06%) |
| 17-04-2026 | 2,518.7436 | -0.2653 (-0.01%) |
| 16-04-2026 | 2,519.0089 | -0.8357 (-0.03%) |
| 15-04-2026 | 2,519.8446 | +5.2960 (+0.21%) |
| 13-04-2026 | 2,514.5486 | +0.6332 (+0.03%) |
| 10-04-2026 | 2,513.9154 | +1.9361 (+0.08%) |
| 09-04-2026 | 2,511.9793 | +1.8889 (+0.08%) |
| 08-04-2026 | 2,510.0904 | +10.5739 (+0.42%) |
| 07-04-2026 | 2,499.5165 | +2.7004 (+0.11%) |
| 06-04-2026 | 2,496.8161 | +3.2981 (+0.13%) |
| 02-04-2026 | 2,493.5180 | -5.3653 (-0.21%) |
| 31-03-2026 | 2,498.8833 | +0.4702 (+0.02%) |
| 30-03-2026 | 2,498.4131 | +0.5617 (+0.02%) |
| 27-03-2026 | 2,497.8514 | -2.7631 (-0.11%) |
| 25-03-2026 | 2,500.6145 | -1.7240 (-0.07%) |
| 24-03-2026 | 2,502.3385 | -1.2375 (-0.05%) |
| 23-03-2026 | 2,503.5760 | -6.6197 (-0.26%) |
| 20-03-2026 | 2,510.1957 | -2.3605 (-0.09%) |
| 18-03-2026 | 2,512.5562 | +1.0022 (+0.04%) |
| 17-03-2026 | 2,511.5540 | +0.6923 (+0.03%) |
| 16-03-2026 | 2,510.8617 | -0.8617 (-0.03%) |
| 13-03-2026 | 2,511.7234 | -1.0189 (-0.04%) |
| 12-03-2026 | 2,512.7423 | -2.8245 (-0.11%) |
| 11-03-2026 | 2,515.5668 | +1.2737 (+0.05%) |
| 10-03-2026 | 2,514.2931 | +2.4149 (+0.10%) |
| 09-03-2026 | 2,511.8782 | -3.7563 (-0.15%) |
| 06-03-2026 | 2,515.6345 | -0.5215 (-0.02%) |
| 05-03-2026 | 2,516.1560 | +2.6176 (+0.10%) |
| 04-03-2026 | 2,513.5384 | -2.8563 (-0.11%) |
| 02-03-2026 | 2,516.3947 | +1.6057 (+0.06%) |
| 27-02-2026 | 2,514.7890 | +0.9909 (+0.04%) |
| 26-02-2026 | 2,513.7981 | +0.4022 (+0.02%) |
| 25-02-2026 | 2,513.3959 | +0.8617 (+0.03%) |
Invesco India Banking and PSU Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Invesco Mutual Fund. It is classified under the Debt Scheme - Banking and PSU Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹2516.96700 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.