NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 33.6915 | -0.0085 (-0.03%) |
| 10-04-2026 | 33.7000 | +0.0666 (+0.20%) |
| 09-04-2026 | 33.6334 | -0.0109 (-0.03%) |
| 08-04-2026 | 33.6443 | +0.2385 (+0.71%) |
| 07-04-2026 | 33.4058 | +0.0364 (+0.11%) |
| 06-04-2026 | 33.3694 | +0.0986 (+0.30%) |
| 02-04-2026 | 33.2708 | -0.0988 (-0.30%) |
| 31-03-2026 | 33.3696 | +0.0061 (+0.02%) |
| 30-03-2026 | 33.3635 | -0.0331 (-0.10%) |
| 27-03-2026 | 33.3966 | -0.0594 (-0.18%) |
| 25-03-2026 | 33.4560 | -0.0075 (-0.02%) |
| 24-03-2026 | 33.4635 | -0.0021 (-0.01%) |
| 23-03-2026 | 33.4656 | -0.1112 (-0.33%) |
| 20-03-2026 | 33.5768 | -0.0442 (-0.13%) |
| 18-03-2026 | 33.6210 | +0.0231 (+0.07%) |
| 17-03-2026 | 33.5979 | -0.0034 (-0.01%) |
| 16-03-2026 | 33.6013 | +0.0136 (+0.04%) |
| 13-03-2026 | 33.5877 | -0.0297 (-0.09%) |
| 12-03-2026 | 33.6174 | -0.0441 (-0.13%) |
| 11-03-2026 | 33.6615 | +0.0226 (+0.07%) |
| 10-03-2026 | 33.6389 | +0.0899 (+0.27%) |
| 09-03-2026 | 33.5490 | -0.0574 (-0.17%) |
| 06-03-2026 | 33.6064 | -0.0097 (-0.03%) |
| 05-03-2026 | 33.6161 | +0.0254 (+0.08%) |
| 04-03-2026 | 33.5907 | -0.0209 (-0.06%) |
| 02-03-2026 | 33.6116 | -0.0159 (-0.05%) |
| 28-02-2026 | 33.6275 | +0.0122 (+0.04%) |
| 27-02-2026 | 33.6153 | +0.0276 (+0.08%) |
| 26-02-2026 | 33.5877 | +0.0150 (+0.04%) |
| 25-02-2026 | 33.5727 | +0.0493 (+0.15%) |
| 24-02-2026 | 33.5234 | +0.0271 (+0.08%) |
| 23-02-2026 | 33.4963 | +0.0326 (+0.10%) |
| 20-02-2026 | 33.4637 | -0.0087 (-0.03%) |
| 18-02-2026 | 33.4724 | -0.0079 (-0.02%) |
| 17-02-2026 | 33.4803 | +0.0295 (+0.09%) |
| 16-02-2026 | 33.4508 | +0.0393 (+0.12%) |
| 13-02-2026 | 33.4115 | +0.0345 (+0.10%) |
| 12-02-2026 | 33.3770 | +0.0226 (+0.07%) |
| 11-02-2026 | 33.3544 | +0.0517 (+0.16%) |
| 10-02-2026 | 33.3027 | -0.0104 (-0.03%) |
| 09-02-2026 | 33.3131 | -0.0078 (-0.02%) |
| 06-02-2026 | 33.3209 | -0.0747 (-0.22%) |
| 05-02-2026 | 33.3956 | +0.0508 (+0.15%) |
| 04-02-2026 | 33.3448 | +0.0604 (+0.18%) |
| 03-02-2026 | 33.2844 | +0.0433 (+0.13%) |
| 02-02-2026 | 33.2411 | -0.0604 (-0.18%) |
| 31-01-2026 | 33.3015 | +0.0056 (+0.02%) |
| 30-01-2026 | 33.2959 | +0.0249 (+0.07%) |
| 29-01-2026 | 33.2710 | +0.0136 (+0.04%) |
| 28-01-2026 | 33.2574 | +0.0161 (+0.05%) |
| 27-01-2026 | 33.2413 | -0.0044 (-0.01%) |
| 23-01-2026 | 33.2457 | -0.0032 (-0.01%) |
| 22-01-2026 | 33.2489 | +0.0339 (+0.10%) |
| 21-01-2026 | 33.2150 | +0.0040 (+0.01%) |
| 20-01-2026 | 33.2110 | +0.0048 (+0.01%) |
| 19-01-2026 | 33.2062 | -0.0085 (-0.03%) |
| 16-01-2026 | 33.2147 | -0.0272 (-0.08%) |
| 14-01-2026 | 33.2419 | -0.0248 (-0.07%) |
| 13-01-2026 | 33.2667 | -0.0198 (-0.06%) |
| 12-01-2026 | 33.2865 | +0.0320 (+0.10%) |
Axis Dynamic Bond Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹33.69150 as on 13-04-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.