NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 32.3139 | +0.0021 (+0.01%) |
| 10-04-2026 | 32.3118 | +0.0400 (+0.12%) |
| 09-04-2026 | 32.2718 | -0.0049 (-0.02%) |
| 08-04-2026 | 32.2767 | +0.1183 (+0.37%) |
| 07-04-2026 | 32.1584 | +0.0342 (+0.11%) |
| 06-04-2026 | 32.1242 | +0.0530 (+0.17%) |
| 02-04-2026 | 32.0712 | -0.0506 (-0.16%) |
| 31-03-2026 | 32.1218 | +0.0062 (+0.02%) |
| 30-03-2026 | 32.1156 | +0.0053 (+0.02%) |
| 27-03-2026 | 32.1103 | -0.0354 (-0.11%) |
| 25-03-2026 | 32.1457 | -0.0035 (-0.01%) |
| 24-03-2026 | 32.1492 | +0.0229 (+0.07%) |
| 23-03-2026 | 32.1263 | -0.1013 (-0.31%) |
| 20-03-2026 | 32.2276 | -0.0144 (-0.04%) |
| 18-03-2026 | 32.2420 | +0.0111 (+0.03%) |
| 17-03-2026 | 32.2309 | -0.0054 (-0.02%) |
| 16-03-2026 | 32.2363 | -0.0018 (-0.01%) |
| 13-03-2026 | 32.2381 | -0.0210 (-0.07%) |
| 12-03-2026 | 32.2591 | -0.0263 (-0.08%) |
| 11-03-2026 | 32.2854 | +0.0170 (+0.05%) |
| 10-03-2026 | 32.2684 | +0.0541 (+0.17%) |
| 09-03-2026 | 32.2143 | -0.0385 (-0.12%) |
| 06-03-2026 | 32.2528 | -0.0092 (-0.03%) |
| 05-03-2026 | 32.2620 | +0.0250 (+0.08%) |
| 04-03-2026 | 32.2370 | -0.0238 (-0.07%) |
| 02-03-2026 | 32.2608 | -0.0051 (-0.02%) |
| 28-02-2026 | 32.2659 | +0.0098 (+0.03%) |
| 27-02-2026 | 32.2561 | +0.0261 (+0.08%) |
| 26-02-2026 | 32.2300 | +0.0069 (+0.02%) |
| 25-02-2026 | 32.2231 | +0.0176 (+0.05%) |
| 24-02-2026 | 32.2055 | +0.0155 (+0.05%) |
| 23-02-2026 | 32.1900 | +0.0401 (+0.12%) |
| 20-02-2026 | 32.1499 | +0.0073 (+0.02%) |
| 18-02-2026 | 32.1426 | -0.0080 (-0.02%) |
| 17-02-2026 | 32.1506 | +0.0080 (+0.02%) |
| 16-02-2026 | 32.1426 | +0.0321 (+0.10%) |
| 13-02-2026 | 32.1105 | +0.0228 (+0.07%) |
| 12-02-2026 | 32.0877 | +0.0260 (+0.08%) |
| 11-02-2026 | 32.0617 | +0.0352 (+0.11%) |
| 10-02-2026 | 32.0265 | +0.0092 (+0.03%) |
| 09-02-2026 | 32.0173 | +0.0186 (+0.06%) |
| 06-02-2026 | 31.9987 | -0.0529 (-0.17%) |
| 05-02-2026 | 32.0516 | +0.0474 (+0.15%) |
| 04-02-2026 | 32.0042 | +0.0368 (+0.12%) |
| 03-02-2026 | 31.9674 | +0.0405 (+0.13%) |
| 02-02-2026 | 31.9269 | -0.0249 (-0.08%) |
| 31-01-2026 | 31.9518 | +0.0062 (+0.02%) |
| 30-01-2026 | 31.9456 | +0.0261 (+0.08%) |
| 29-01-2026 | 31.9195 | +0.0246 (+0.08%) |
| 28-01-2026 | 31.8949 | +0.0018 (+0.01%) |
| 27-01-2026 | 31.8931 | -0.0051 (-0.02%) |
| 23-01-2026 | 31.8982 | +0.0037 (+0.01%) |
| 22-01-2026 | 31.8945 | +0.0386 (+0.12%) |
| 21-01-2026 | 31.8559 | +0.0041 (+0.01%) |
| 20-01-2026 | 31.8518 | +0.0034 (+0.01%) |
| 19-01-2026 | 31.8484 | -0.0061 (-0.02%) |
| 16-01-2026 | 31.8545 | -0.0287 (-0.09%) |
| 14-01-2026 | 31.8832 | -0.0195 (-0.06%) |
| 13-01-2026 | 31.9027 | -0.0215 (-0.07%) |
| 12-01-2026 | 31.9242 | +0.0334 (+0.10%) |
Axis Strategic Bond Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Debt Scheme - Medium Duration Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹32.31390 as on 13-04-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.