NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 32.4436 | +0.0244 (+0.08%) |
| 27-05-2026 | 32.4192 | +0.0161 (+0.05%) |
| 26-05-2026 | 32.4031 | +0.0142 (+0.04%) |
| 25-05-2026 | 32.3889 | +0.0645 (+0.20%) |
| 22-05-2026 | 32.3244 | +0.0227 (+0.07%) |
| 21-05-2026 | 32.3017 | -0.0221 (-0.07%) |
| 20-05-2026 | 32.3238 | +0.0074 (+0.02%) |
| 19-05-2026 | 32.3164 | +0.0247 (+0.08%) |
| 18-05-2026 | 32.2917 | -0.0714 (-0.22%) |
| 15-05-2026 | 32.3631 | -0.0410 (-0.13%) |
| 14-05-2026 | 32.4041 | +0.0035 (+0.01%) |
| 13-05-2026 | 32.4006 | +0.0017 (+0.01%) |
| 12-05-2026 | 32.3989 | -0.0293 (-0.09%) |
| 11-05-2026 | 32.4282 | -0.0270 (-0.08%) |
| 08-05-2026 | 32.4552 | +0.0006 (+0.00%) |
| 07-05-2026 | 32.4546 | +0.0120 (+0.04%) |
| 06-05-2026 | 32.4426 | +0.0698 (+0.22%) |
| 05-05-2026 | 32.3728 | +0.0027 (+0.01%) |
| 04-05-2026 | 32.3701 | +0.0427 (+0.13%) |
| 30-04-2026 | 32.3274 | -0.0293 (-0.09%) |
| 29-04-2026 | 32.3567 | -0.0189 (-0.06%) |
| 28-04-2026 | 32.3756 | -0.0199 (-0.06%) |
| 27-04-2026 | 32.3955 | +0.0378 (+0.12%) |
| 24-04-2026 | 32.3577 | -0.0175 (-0.05%) |
| 23-04-2026 | 32.3752 | -0.0319 (-0.10%) |
| 22-04-2026 | 32.4071 | -0.0022 (-0.01%) |
| 21-04-2026 | 32.4093 | -0.0024 (-0.01%) |
| 20-04-2026 | 32.4117 | +0.0158 (+0.05%) |
| 17-04-2026 | 32.3959 | +0.0068 (+0.02%) |
| 16-04-2026 | 32.3891 | +0.0062 (+0.02%) |
| 15-04-2026 | 32.3829 | +0.0690 (+0.21%) |
| 13-04-2026 | 32.3139 | +0.0021 (+0.01%) |
| 10-04-2026 | 32.3118 | +0.0400 (+0.12%) |
| 09-04-2026 | 32.2718 | -0.0049 (-0.02%) |
| 08-04-2026 | 32.2767 | +0.1183 (+0.37%) |
| 07-04-2026 | 32.1584 | +0.0342 (+0.11%) |
| 06-04-2026 | 32.1242 | +0.0530 (+0.17%) |
| 02-04-2026 | 32.0712 | -0.0506 (-0.16%) |
| 31-03-2026 | 32.1218 | +0.0062 (+0.02%) |
| 30-03-2026 | 32.1156 | +0.0053 (+0.02%) |
| 27-03-2026 | 32.1103 | -0.0354 (-0.11%) |
| 25-03-2026 | 32.1457 | -0.0035 (-0.01%) |
| 24-03-2026 | 32.1492 | +0.0229 (+0.07%) |
| 23-03-2026 | 32.1263 | -0.1013 (-0.31%) |
| 20-03-2026 | 32.2276 | -0.0144 (-0.04%) |
| 18-03-2026 | 32.2420 | +0.0111 (+0.03%) |
| 17-03-2026 | 32.2309 | -0.0054 (-0.02%) |
| 16-03-2026 | 32.2363 | -0.0018 (-0.01%) |
| 13-03-2026 | 32.2381 | -0.0210 (-0.07%) |
| 12-03-2026 | 32.2591 | -0.0263 (-0.08%) |
| 11-03-2026 | 32.2854 | +0.0170 (+0.05%) |
| 10-03-2026 | 32.2684 | +0.0541 (+0.17%) |
| 09-03-2026 | 32.2143 | -0.0385 (-0.12%) |
| 06-03-2026 | 32.2528 | -0.0092 (-0.03%) |
| 05-03-2026 | 32.2620 | +0.0250 (+0.08%) |
| 04-03-2026 | 32.2370 | -0.0238 (-0.07%) |
| 02-03-2026 | 32.2608 | -0.0051 (-0.02%) |
| 28-02-2026 | 32.2659 | +0.0098 (+0.03%) |
| 27-02-2026 | 32.2561 | +0.0261 (+0.08%) |
| 26-02-2026 | 32.2300 | +0.0069 (+0.02%) |
Axis Strategic Bond Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Debt Scheme - Medium Duration Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹32.44360 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.