NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 33.1455 | +0.0085 (+0.03%) |
| 23-07-2026 | 33.1370 | -0.0120 (-0.04%) |
| 22-07-2026 | 33.1490 | -0.0104 (-0.03%) |
| 21-07-2026 | 33.1594 | +0.0159 (+0.05%) |
| 20-07-2026 | 33.1435 | +0.0045 (+0.01%) |
| 17-07-2026 | 33.1390 | +0.0018 (+0.01%) |
| 16-07-2026 | 33.1372 | +0.0250 (+0.08%) |
| 15-07-2026 | 33.1122 | +0.0191 (+0.06%) |
| 14-07-2026 | 33.0931 | -0.0730 (-0.22%) |
| 13-07-2026 | 33.1661 | +0.0023 (+0.01%) |
| 10-07-2026 | 33.1638 | +0.0378 (+0.11%) |
| 09-07-2026 | 33.1260 | +0.0218 (+0.07%) |
| 08-07-2026 | 33.1042 | -0.0754 (-0.23%) |
| 07-07-2026 | 33.1796 | -0.0148 (-0.04%) |
| 06-07-2026 | 33.1944 | +0.0278 (+0.08%) |
| 03-07-2026 | 33.1666 | +0.0127 (+0.04%) |
| 02-07-2026 | 33.1539 | +0.0540 (+0.16%) |
| 01-07-2026 | 33.0999 | +0.0049 (+0.01%) |
| 30-06-2026 | 33.0950 | +0.0333 (+0.10%) |
| 29-06-2026 | 33.0617 | +0.0436 (+0.13%) |
| 25-06-2026 | 33.0181 | +0.0479 (+0.15%) |
| 24-06-2026 | 32.9702 | +0.0483 (+0.15%) |
| 23-06-2026 | 32.9219 | +0.0374 (+0.11%) |
| 22-06-2026 | 32.8845 | +0.0218 (+0.07%) |
| 19-06-2026 | 32.8627 | +0.0021 (+0.01%) |
| 18-06-2026 | 32.8606 | +0.0316 (+0.10%) |
| 17-06-2026 | 32.8290 | +0.0015 (+0.00%) |
| 16-06-2026 | 32.8275 | +0.0142 (+0.04%) |
| 15-06-2026 | 32.8133 | +0.0479 (+0.15%) |
| 12-06-2026 | 32.7654 | +0.0443 (+0.14%) |
| 11-06-2026 | 32.7211 | -0.0109 (-0.03%) |
| 10-06-2026 | 32.7320 | +0.0071 (+0.02%) |
| 09-06-2026 | 32.7249 | +0.0881 (+0.27%) |
| 08-06-2026 | 32.6368 | +0.0539 (+0.17%) |
| 05-06-2026 | 32.5829 | +0.0857 (+0.26%) |
| 04-06-2026 | 32.4972 | +0.0256 (+0.08%) |
| 03-06-2026 | 32.4716 | -0.0056 (-0.02%) |
| 02-06-2026 | 32.4772 | +0.0200 (+0.06%) |
| 01-06-2026 | 32.4572 | +0.0021 (+0.01%) |
| 31-05-2026 | 32.4551 | +0.0115 (+0.04%) |
| 29-05-2026 | 32.4436 | +0.0244 (+0.08%) |
| 27-05-2026 | 32.4192 | +0.0161 (+0.05%) |
| 26-05-2026 | 32.4031 | +0.0142 (+0.04%) |
| 25-05-2026 | 32.3889 | +0.0645 (+0.20%) |
| 22-05-2026 | 32.3244 | +0.0227 (+0.07%) |
| 21-05-2026 | 32.3017 | -0.0221 (-0.07%) |
| 20-05-2026 | 32.3238 | +0.0074 (+0.02%) |
| 19-05-2026 | 32.3164 | +0.0247 (+0.08%) |
| 18-05-2026 | 32.2917 | -0.0714 (-0.22%) |
| 15-05-2026 | 32.3631 | -0.0410 (-0.13%) |
| 14-05-2026 | 32.4041 | +0.0035 (+0.01%) |
| 13-05-2026 | 32.4006 | +0.0017 (+0.01%) |
| 12-05-2026 | 32.3989 | -0.0293 (-0.09%) |
| 11-05-2026 | 32.4282 | -0.0270 (-0.08%) |
| 08-05-2026 | 32.4552 | +0.0006 (+0.00%) |
| 07-05-2026 | 32.4546 | +0.0120 (+0.04%) |
| 06-05-2026 | 32.4426 | +0.0698 (+0.22%) |
| 05-05-2026 | 32.3728 | +0.0027 (+0.01%) |
| 04-05-2026 | 32.3701 | +0.0427 (+0.13%) |
| 30-04-2026 | 32.3274 | -0.0293 (-0.09%) |
Axis Strategic Bond Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Debt Scheme - Medium Duration Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹33.14550 as on 24-07-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.