NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 116.4300 | -1.7600 (-1.49%) |
| 27-05-2026 | 118.1900 | +0.2100 (+0.18%) |
| 26-05-2026 | 117.9800 | -0.4700 (-0.40%) |
| 25-05-2026 | 118.4500 | +1.3500 (+1.15%) |
| 22-05-2026 | 117.1000 | +0.4800 (+0.41%) |
| 21-05-2026 | 116.6200 | +0.0900 (+0.08%) |
| 20-05-2026 | 116.5300 | +0.1800 (+0.15%) |
| 19-05-2026 | 116.3500 | +0.0200 (+0.02%) |
| 18-05-2026 | 116.3300 | -0.1800 (-0.15%) |
| 15-05-2026 | 116.5100 | -0.2000 (-0.17%) |
| 14-05-2026 | 116.7100 | +1.1900 (+1.03%) |
| 13-05-2026 | 115.5200 | +0.0700 (+0.06%) |
| 12-05-2026 | 115.4500 | -2.1000 (-1.79%) |
| 11-05-2026 | 117.5500 | -1.5600 (-1.31%) |
| 08-05-2026 | 119.1100 | -0.5500 (-0.46%) |
| 07-05-2026 | 119.6600 | +0.2700 (+0.23%) |
| 06-05-2026 | 119.3900 | +1.4500 (+1.23%) |
| 05-05-2026 | 117.9400 | -0.4000 (-0.34%) |
| 04-05-2026 | 118.3400 | +0.7000 (+0.60%) |
| 30-04-2026 | 117.6400 | -0.8700 (-0.73%) |
| 29-04-2026 | 118.5100 | +0.5900 (+0.50%) |
| 28-04-2026 | 117.9200 | -0.7200 (-0.61%) |
| 27-04-2026 | 118.6400 | +1.0000 (+0.85%) |
| 24-04-2026 | 117.6400 | -1.5300 (-1.28%) |
| 23-04-2026 | 119.1700 | -1.1500 (-0.96%) |
| 22-04-2026 | 120.3200 | -0.7200 (-0.59%) |
| 21-04-2026 | 121.0400 | +0.8200 (+0.68%) |
| 20-04-2026 | 120.2200 | +0.0200 (+0.02%) |
| 17-04-2026 | 120.2000 | +0.7300 (+0.61%) |
| 16-04-2026 | 119.4700 | -0.1000 (-0.08%) |
| 15-04-2026 | 119.5700 | +2.0300 (+1.73%) |
| 13-04-2026 | 117.5400 | -0.8100 (-0.68%) |
| 10-04-2026 | 118.3500 | +1.5300 (+1.31%) |
| 09-04-2026 | 116.8200 | -1.0100 (-0.86%) |
| 08-04-2026 | 117.8300 | +4.3700 (+3.85%) |
| 07-04-2026 | 113.4600 | +0.6100 (+0.54%) |
| 06-04-2026 | 112.8500 | +1.2900 (+1.16%) |
| 02-04-2026 | 111.5600 | -0.0100 (-0.01%) |
| 01-04-2026 | 111.5700 | +1.4600 (+1.33%) |
| 31-03-2026 | 110.1100 | +0.0000 (+0.00%) |
| 30-03-2026 | 110.1100 | -2.3100 (-2.05%) |
| 27-03-2026 | 112.4200 | -2.1400 (-1.87%) |
| 25-03-2026 | 114.5600 | +1.8300 (+1.62%) |
| 24-03-2026 | 112.7300 | +2.1000 (+1.90%) |
| 23-03-2026 | 110.6300 | -2.9700 (-2.61%) |
| 20-03-2026 | 113.6000 | +0.4600 (+0.41%) |
| 19-03-2026 | 113.1400 | -3.6500 (-3.13%) |
| 18-03-2026 | 116.7900 | +0.9800 (+0.85%) |
| 17-03-2026 | 115.8100 | +1.0000 (+0.87%) |
| 16-03-2026 | 114.8100 | +0.8400 (+0.74%) |
| 13-03-2026 | 113.9700 | -2.4400 (-2.10%) |
| 12-03-2026 | 116.4100 | -1.1600 (-0.99%) |
| 11-03-2026 | 117.5700 | -1.6700 (-1.40%) |
| 10-03-2026 | 119.2400 | +1.3400 (+1.14%) |
| 09-03-2026 | 117.9000 | -2.0600 (-1.72%) |
| 06-03-2026 | 119.9600 | -1.3200 (-1.09%) |
| 05-03-2026 | 121.2800 | +1.4200 (+1.18%) |
| 04-03-2026 | 119.8600 | -1.9500 (-1.60%) |
| 02-03-2026 | 121.8100 | -1.7900 (-1.45%) |
| 27-02-2026 | 123.6000 | -1.5000 (-1.20%) |
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund) - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹116.43000 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.