NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 1,120.7800 | -12.0000 (-1.06%) |
| 27-05-2026 | 1,132.7800 | +3.3100 (+0.29%) |
| 26-05-2026 | 1,129.4700 | +0.5000 (+0.04%) |
| 25-05-2026 | 1,128.9700 | +9.5200 (+0.85%) |
| 22-05-2026 | 1,119.4500 | +5.9900 (+0.54%) |
| 21-05-2026 | 1,113.4600 | -0.4400 (-0.04%) |
| 20-05-2026 | 1,113.9000 | -1.0400 (-0.09%) |
| 19-05-2026 | 1,114.9400 | +6.2300 (+0.56%) |
| 18-05-2026 | 1,108.7100 | -4.3200 (-0.39%) |
| 15-05-2026 | 1,113.0300 | -3.3300 (-0.30%) |
| 14-05-2026 | 1,116.3600 | +8.2000 (+0.74%) |
| 13-05-2026 | 1,108.1600 | +1.2900 (+0.12%) |
| 12-05-2026 | 1,106.8700 | -26.3300 (-2.32%) |
| 11-05-2026 | 1,133.2000 | -13.8700 (-1.21%) |
| 08-05-2026 | 1,147.0700 | -3.0600 (-0.27%) |
| 07-05-2026 | 1,150.1300 | +3.5700 (+0.31%) |
| 06-05-2026 | 1,146.5600 | +16.6500 (+1.47%) |
| 05-05-2026 | 1,129.9100 | -2.4600 (-0.22%) |
| 04-05-2026 | 1,132.3700 | +5.7900 (+0.51%) |
| 30-04-2026 | 1,126.5800 | -7.4800 (-0.66%) |
| 29-04-2026 | 1,134.0600 | +1.2100 (+0.11%) |
| 28-04-2026 | 1,132.8500 | -8.2200 (-0.72%) |
| 27-04-2026 | 1,141.0700 | +12.8300 (+1.14%) |
| 24-04-2026 | 1,128.2400 | -14.1800 (-1.24%) |
| 23-04-2026 | 1,142.4200 | -12.3800 (-1.07%) |
| 22-04-2026 | 1,154.8000 | -0.6800 (-0.06%) |
| 21-04-2026 | 1,155.4800 | +8.3400 (+0.73%) |
| 20-04-2026 | 1,147.1400 | -4.6900 (-0.41%) |
| 17-04-2026 | 1,151.8300 | +10.9200 (+0.96%) |
| 16-04-2026 | 1,140.9100 | +5.8300 (+0.51%) |
| 15-04-2026 | 1,135.0800 | +23.3100 (+2.10%) |
| 13-04-2026 | 1,111.7700 | -7.4600 (-0.67%) |
| 10-04-2026 | 1,119.2300 | +14.7900 (+1.34%) |
| 09-04-2026 | 1,104.4400 | -6.7800 (-0.61%) |
| 08-04-2026 | 1,111.2200 | +40.0000 (+3.73%) |
| 07-04-2026 | 1,071.2200 | +1.7300 (+0.16%) |
| 06-04-2026 | 1,069.4900 | +12.9500 (+1.23%) |
| 02-04-2026 | 1,056.5400 | +1.8300 (+0.17%) |
| 01-04-2026 | 1,054.7100 | +21.7300 (+2.10%) |
| 31-03-2026 | 1,032.9800 | -0.0100 (0.00%) |
| 30-03-2026 | 1,032.9900 | -24.8200 (-2.35%) |
| 27-03-2026 | 1,057.8100 | -22.7200 (-2.10%) |
| 25-03-2026 | 1,080.5300 | +22.4800 (+2.12%) |
| 24-03-2026 | 1,058.0500 | +20.6400 (+1.99%) |
| 23-03-2026 | 1,037.4100 | -30.9800 (-2.90%) |
| 20-03-2026 | 1,068.3900 | +2.5800 (+0.24%) |
| 19-03-2026 | 1,065.8100 | -30.4700 (-2.78%) |
| 18-03-2026 | 1,096.2800 | +14.7900 (+1.37%) |
| 17-03-2026 | 1,081.4900 | +6.9200 (+0.64%) |
| 16-03-2026 | 1,074.5700 | +2.1500 (+0.20%) |
| 13-03-2026 | 1,072.4200 | -20.8600 (-1.91%) |
| 12-03-2026 | 1,093.2800 | -12.0100 (-1.09%) |
| 11-03-2026 | 1,105.2900 | -11.4900 (-1.03%) |
| 10-03-2026 | 1,116.7800 | +12.2200 (+1.11%) |
| 09-03-2026 | 1,104.5600 | -20.3800 (-1.81%) |
| 06-03-2026 | 1,124.9400 | -7.5300 (-0.66%) |
| 05-03-2026 | 1,132.4700 | +10.7000 (+0.95%) |
| 04-03-2026 | 1,121.7700 | -18.0500 (-1.58%) |
| 02-03-2026 | 1,139.8200 | -21.9800 (-1.89%) |
| 27-02-2026 | 1,161.8000 | -11.0100 (-0.94%) |
ICICI Prudential Large & Mid Cap Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹1120.78000 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.