NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 87.4710 | +0.0008 (+0.00%) |
| 23-07-2026 | 87.4702 | -0.0998 (-0.11%) |
| 22-07-2026 | 87.5700 | -0.2355 (-0.27%) |
| 21-07-2026 | 87.8055 | +0.0097 (+0.01%) |
| 20-07-2026 | 87.7958 | -0.0773 (-0.09%) |
| 17-07-2026 | 87.8731 | +0.0714 (+0.08%) |
| 16-07-2026 | 87.8017 | -0.0060 (-0.01%) |
| 15-07-2026 | 87.8077 | +0.0855 (+0.10%) |
| 14-07-2026 | 87.7222 | -0.2949 (-0.34%) |
| 13-07-2026 | 88.0171 | +0.0669 (+0.08%) |
| 10-07-2026 | 87.9502 | +0.2976 (+0.34%) |
| 09-07-2026 | 87.6526 | +0.1821 (+0.21%) |
| 08-07-2026 | 87.4705 | -0.5898 (-0.67%) |
| 07-07-2026 | 88.0603 | -0.0126 (-0.01%) |
| 06-07-2026 | 88.0729 | +0.1650 (+0.19%) |
| 03-07-2026 | 87.9079 | +0.0691 (+0.08%) |
| 02-07-2026 | 87.8388 | +0.3415 (+0.39%) |
| 01-07-2026 | 87.4973 | +0.1420 (+0.16%) |
| 30-06-2026 | 87.3553 | +0.0526 (+0.06%) |
| 29-06-2026 | 87.3027 | -0.0764 (-0.09%) |
| 25-06-2026 | 87.3791 | +0.0461 (+0.05%) |
| 24-06-2026 | 87.3330 | +0.1482 (+0.17%) |
| 23-06-2026 | 87.1848 | -0.1011 (-0.12%) |
| 22-06-2026 | 87.2859 | +0.1265 (+0.15%) |
| 19-06-2026 | 87.1594 | -0.0528 (-0.06%) |
| 18-06-2026 | 87.2122 | +0.1574 (+0.18%) |
| 17-06-2026 | 87.0548 | +0.0851 (+0.10%) |
| 16-06-2026 | 86.9697 | +0.1545 (+0.18%) |
| 15-06-2026 | 86.8152 | +0.3256 (+0.38%) |
| 12-06-2026 | 86.4896 | +0.4067 (+0.47%) |
| 11-06-2026 | 86.0829 | -0.1089 (-0.13%) |
| 10-06-2026 | 86.1918 | -0.1335 (-0.15%) |
| 09-06-2026 | 86.3253 | +0.2581 (+0.30%) |
| 08-06-2026 | 86.0672 | -0.1438 (-0.17%) |
| 05-06-2026 | 86.2110 | +0.1946 (+0.23%) |
| 04-06-2026 | 86.0164 | +0.0349 (+0.04%) |
| 03-06-2026 | 85.9815 | -0.1181 (-0.14%) |
| 02-06-2026 | 86.0996 | +0.0991 (+0.12%) |
| 01-06-2026 | 86.0005 | -0.1646 (-0.19%) |
| 29-05-2026 | 86.1651 | -0.2215 (-0.26%) |
| 27-05-2026 | 86.3866 | -0.0229 (-0.03%) |
| 26-05-2026 | 86.4095 | +0.0078 (+0.01%) |
| 25-05-2026 | 86.4017 | +0.3825 (+0.44%) |
| 22-05-2026 | 86.0192 | +0.0934 (+0.11%) |
| 21-05-2026 | 85.9258 | -0.0480 (-0.06%) |
| 20-05-2026 | 85.9738 | -0.0168 (-0.02%) |
| 19-05-2026 | 85.9906 | +0.1852 (+0.22%) |
| 18-05-2026 | 85.8054 | -0.0756 (-0.09%) |
| 15-05-2026 | 85.8810 | -0.1009 (-0.12%) |
| 14-05-2026 | 85.9819 | +0.1668 (+0.19%) |
| 13-05-2026 | 85.8151 | -0.0031 (0.00%) |
| 12-05-2026 | 85.8182 | -0.4500 (-0.52%) |
| 11-05-2026 | 86.2682 | -0.1814 (-0.21%) |
| 08-05-2026 | 86.4496 | -0.0211 (-0.02%) |
| 07-05-2026 | 86.4707 | +0.1678 (+0.19%) |
| 06-05-2026 | 86.3029 | +0.4092 (+0.48%) |
| 05-05-2026 | 85.8937 | -0.0481 (-0.06%) |
| 04-05-2026 | 85.9418 | +0.1848 (+0.22%) |
| 30-04-2026 | 85.7570 | -0.1681 (-0.20%) |
| 29-04-2026 | 85.9251 | +0.0666 (+0.08%) |
ICICI Prudential Regular Savings Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹87.47100 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.