NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 86.1651 | -0.2215 (-0.26%) |
| 27-05-2026 | 86.3866 | -0.0229 (-0.03%) |
| 26-05-2026 | 86.4095 | +0.0078 (+0.01%) |
| 25-05-2026 | 86.4017 | +0.3825 (+0.44%) |
| 22-05-2026 | 86.0192 | +0.0934 (+0.11%) |
| 21-05-2026 | 85.9258 | -0.0480 (-0.06%) |
| 20-05-2026 | 85.9738 | -0.0168 (-0.02%) |
| 19-05-2026 | 85.9906 | +0.1852 (+0.22%) |
| 18-05-2026 | 85.8054 | -0.0756 (-0.09%) |
| 15-05-2026 | 85.8810 | -0.1009 (-0.12%) |
| 14-05-2026 | 85.9819 | +0.1668 (+0.19%) |
| 13-05-2026 | 85.8151 | -0.0031 (0.00%) |
| 12-05-2026 | 85.8182 | -0.4500 (-0.52%) |
| 11-05-2026 | 86.2682 | -0.1814 (-0.21%) |
| 08-05-2026 | 86.4496 | -0.0211 (-0.02%) |
| 07-05-2026 | 86.4707 | +0.1678 (+0.19%) |
| 06-05-2026 | 86.3029 | +0.4092 (+0.48%) |
| 05-05-2026 | 85.8937 | -0.0481 (-0.06%) |
| 04-05-2026 | 85.9418 | +0.1848 (+0.22%) |
| 30-04-2026 | 85.7570 | -0.1681 (-0.20%) |
| 29-04-2026 | 85.9251 | +0.0666 (+0.08%) |
| 28-04-2026 | 85.8585 | -0.1114 (-0.13%) |
| 27-04-2026 | 85.9699 | +0.3195 (+0.37%) |
| 24-04-2026 | 85.6504 | -0.3799 (-0.44%) |
| 23-04-2026 | 86.0303 | -0.2279 (-0.26%) |
| 22-04-2026 | 86.2582 | -0.0640 (-0.07%) |
| 21-04-2026 | 86.3222 | +0.1904 (+0.22%) |
| 20-04-2026 | 86.1318 | -0.0521 (-0.06%) |
| 17-04-2026 | 86.1839 | +0.1750 (+0.20%) |
| 16-04-2026 | 86.0089 | +0.0164 (+0.02%) |
| 15-04-2026 | 85.9925 | +0.5260 (+0.62%) |
| 13-04-2026 | 85.4665 | -0.0598 (-0.07%) |
| 10-04-2026 | 85.5263 | +0.3461 (+0.41%) |
| 09-04-2026 | 85.1802 | -0.1095 (-0.13%) |
| 08-04-2026 | 85.2897 | +0.8091 (+0.96%) |
| 07-04-2026 | 84.4806 | +0.1765 (+0.21%) |
| 06-04-2026 | 84.3041 | +0.3020 (+0.36%) |
| 02-04-2026 | 84.0021 | +0.2359 (+0.28%) |
| 31-03-2026 | 83.7662 | +0.0122 (+0.01%) |
| 30-03-2026 | 83.7540 | -0.3760 (-0.45%) |
| 27-03-2026 | 84.1300 | -0.4164 (-0.49%) |
| 25-03-2026 | 84.5464 | +0.4050 (+0.48%) |
| 24-03-2026 | 84.1414 | +0.2484 (+0.30%) |
| 23-03-2026 | 83.8930 | -0.6457 (-0.76%) |
| 20-03-2026 | 84.5387 | -0.5207 (-0.61%) |
| 18-03-2026 | 85.0594 | +0.3269 (+0.39%) |
| 17-03-2026 | 84.7325 | +0.1432 (+0.17%) |
| 16-03-2026 | 84.5893 | +0.0621 (+0.07%) |
| 13-03-2026 | 84.5272 | -0.3968 (-0.47%) |
| 12-03-2026 | 84.9240 | -0.1767 (-0.21%) |
| 11-03-2026 | 85.1007 | -0.1843 (-0.22%) |
| 10-03-2026 | 85.2850 | +0.3889 (+0.46%) |
| 09-03-2026 | 84.8961 | -0.3191 (-0.37%) |
| 06-03-2026 | 85.2152 | -0.1730 (-0.20%) |
| 05-03-2026 | 85.3882 | +0.2397 (+0.28%) |
| 04-03-2026 | 85.1485 | -0.3728 (-0.44%) |
| 02-03-2026 | 85.5213 | -0.2473 (-0.29%) |
| 27-02-2026 | 85.7686 | -0.2748 (-0.32%) |
| 26-02-2026 | 86.0434 | -0.0064 (-0.01%) |
| 25-02-2026 | 86.0498 | +0.1094 (+0.13%) |
ICICI Prudential Regular Savings Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹86.16510 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.