NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 85.4665 | -0.0598 (-0.07%) |
| 10-04-2026 | 85.5263 | +0.3461 (+0.41%) |
| 09-04-2026 | 85.1802 | -0.1095 (-0.13%) |
| 08-04-2026 | 85.2897 | +0.8091 (+0.96%) |
| 07-04-2026 | 84.4806 | +0.1765 (+0.21%) |
| 06-04-2026 | 84.3041 | +0.3020 (+0.36%) |
| 02-04-2026 | 84.0021 | +0.2359 (+0.28%) |
| 31-03-2026 | 83.7662 | +0.0122 (+0.01%) |
| 30-03-2026 | 83.7540 | -0.3760 (-0.45%) |
| 27-03-2026 | 84.1300 | -0.4164 (-0.49%) |
| 25-03-2026 | 84.5464 | +0.4050 (+0.48%) |
| 24-03-2026 | 84.1414 | +0.2484 (+0.30%) |
| 23-03-2026 | 83.8930 | -0.6457 (-0.76%) |
| 20-03-2026 | 84.5387 | -0.5207 (-0.61%) |
| 18-03-2026 | 85.0594 | +0.3269 (+0.39%) |
| 17-03-2026 | 84.7325 | +0.1432 (+0.17%) |
| 16-03-2026 | 84.5893 | +0.0621 (+0.07%) |
| 13-03-2026 | 84.5272 | -0.3968 (-0.47%) |
| 12-03-2026 | 84.9240 | -0.1767 (-0.21%) |
| 11-03-2026 | 85.1007 | -0.1843 (-0.22%) |
| 10-03-2026 | 85.2850 | +0.3889 (+0.46%) |
| 09-03-2026 | 84.8961 | -0.3191 (-0.37%) |
| 06-03-2026 | 85.2152 | -0.1730 (-0.20%) |
| 05-03-2026 | 85.3882 | +0.2397 (+0.28%) |
| 04-03-2026 | 85.1485 | -0.3728 (-0.44%) |
| 02-03-2026 | 85.5213 | -0.2473 (-0.29%) |
| 27-02-2026 | 85.7686 | -0.2748 (-0.32%) |
| 26-02-2026 | 86.0434 | -0.0064 (-0.01%) |
| 25-02-2026 | 86.0498 | +0.1094 (+0.13%) |
| 24-02-2026 | 85.9404 | -0.2062 (-0.24%) |
| 23-02-2026 | 86.1466 | +0.1154 (+0.13%) |
| 20-02-2026 | 86.0312 | -0.2084 (-0.24%) |
| 18-02-2026 | 86.2396 | +0.0161 (+0.02%) |
| 17-02-2026 | 86.2235 | +0.0684 (+0.08%) |
| 16-02-2026 | 86.1551 | +0.1398 (+0.16%) |
| 13-02-2026 | 86.0153 | -0.2625 (-0.30%) |
| 12-02-2026 | 86.2778 | -0.0843 (-0.10%) |
| 11-02-2026 | 86.3621 | +0.1108 (+0.13%) |
| 10-02-2026 | 86.2513 | +0.1341 (+0.16%) |
| 09-02-2026 | 86.1172 | +0.1504 (+0.17%) |
| 06-02-2026 | 85.9668 | -0.1154 (-0.13%) |
| 05-02-2026 | 86.0822 | -0.0756 (-0.09%) |
| 04-02-2026 | 86.1578 | +0.1274 (+0.15%) |
| 03-02-2026 | 86.0304 | +0.5196 (+0.61%) |
| 02-02-2026 | 85.5108 | -0.1952 (-0.23%) |
| 30-01-2026 | 85.7060 | +0.1401 (+0.16%) |
| 29-01-2026 | 85.5659 | +0.0751 (+0.09%) |
| 28-01-2026 | 85.4908 | +0.1212 (+0.14%) |
| 27-01-2026 | 85.3696 | +0.1241 (+0.15%) |
| 23-01-2026 | 85.2455 | -0.2477 (-0.29%) |
| 22-01-2026 | 85.4932 | +0.2107 (+0.25%) |
| 21-01-2026 | 85.2825 | -0.1026 (-0.12%) |
| 20-01-2026 | 85.3851 | -0.2755 (-0.32%) |
| 19-01-2026 | 85.6606 | -0.1336 (-0.16%) |
| 16-01-2026 | 85.7942 | -0.0303 (-0.04%) |
| 14-01-2026 | 85.8245 | -0.0274 (-0.03%) |
| 13-01-2026 | 85.8519 | +0.0198 (+0.02%) |
| 12-01-2026 | 85.8321 | +0.0634 (+0.07%) |
| 09-01-2026 | 85.7687 | -0.2104 (-0.24%) |
| 08-01-2026 | 85.9791 | -0.2918 (-0.34%) |
ICICI Prudential Regular Savings Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹85.46650 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.