NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 87.1451 | -0.3693 (-0.42%) |
| 23-09-2026 | 87.5144 | +0.0729 (+0.08%) |
| 22-09-2026 | 87.4415 | -0.0291 (-0.03%) |
| 21-09-2026 | 87.4706 | +0.1510 (+0.17%) |
| 18-09-2026 | 87.3196 | +0.0544 (+0.06%) |
| 17-09-2026 | 87.2652 | +0.2204 (+0.25%) |
| 16-09-2026 | 87.0448 | +0.1622 (+0.19%) |
| 15-09-2026 | 86.8826 | -0.3705 (-0.42%) |
| 11-09-2026 | 87.2531 | -0.1193 (-0.14%) |
| 10-09-2026 | 87.3724 | -0.0184 (-0.02%) |
| 09-09-2026 | 87.3908 | -0.1845 (-0.21%) |
| 08-09-2026 | 87.5753 | -0.0715 (-0.08%) |
| 07-09-2026 | 87.6468 | -0.1346 (-0.15%) |
| 04-09-2026 | 87.7814 | +0.1228 (+0.14%) |
| 03-09-2026 | 87.6586 | +0.0991 (+0.11%) |
| 02-09-2026 | 87.5595 | -0.1223 (-0.14%) |
| 01-09-2026 | 87.6818 | -0.0578 (-0.07%) |
| 31-08-2026 | 87.7396 | -0.1328 (-0.15%) |
| 28-08-2026 | 87.8724 | -0.0263 (-0.03%) |
| 27-08-2026 | 87.8987 | -0.1470 (-0.17%) |
| 25-08-2026 | 88.0457 | +0.0601 (+0.07%) |
| 24-08-2026 | 87.9856 | -0.0074 (-0.01%) |
| 21-08-2026 | 87.9930 | +0.0161 (+0.02%) |
| 20-08-2026 | 87.9769 | +0.0732 (+0.08%) |
| 19-08-2026 | 87.9037 | -0.0771 (-0.09%) |
| 18-08-2026 | 87.9808 | -0.1602 (-0.18%) |
| 17-08-2026 | 88.1410 | -0.1033 (-0.12%) |
| 14-08-2026 | 88.2443 | -0.0142 (-0.02%) |
| 13-08-2026 | 88.2585 | +0.0375 (+0.04%) |
| 12-08-2026 | 88.2210 | -0.0331 (-0.04%) |
| 11-08-2026 | 88.2541 | -0.0615 (-0.07%) |
| 10-08-2026 | 88.3156 | +0.0452 (+0.05%) |
| 07-08-2026 | 88.2704 | -0.0270 (-0.03%) |
| 06-08-2026 | 88.2974 | +0.0143 (+0.02%) |
| 05-08-2026 | 88.2831 | +0.0899 (+0.10%) |
| 04-08-2026 | 88.1932 | -0.1713 (-0.19%) |
| 03-08-2026 | 88.3645 | +0.3615 (+0.41%) |
| 31-07-2026 | 88.0030 | +0.0856 (+0.10%) |
| 30-07-2026 | 87.9174 | -0.0688 (-0.08%) |
| 29-07-2026 | 87.9862 | +0.1949 (+0.22%) |
| 28-07-2026 | 87.7913 | -0.0296 (-0.03%) |
| 27-07-2026 | 87.8209 | +0.3499 (+0.40%) |
| 24-07-2026 | 87.4710 | +0.0008 (+0.00%) |
| 23-07-2026 | 87.4702 | -0.0998 (-0.11%) |
| 22-07-2026 | 87.5700 | -0.2355 (-0.27%) |
| 21-07-2026 | 87.8055 | +0.0097 (+0.01%) |
| 20-07-2026 | 87.7958 | -0.0773 (-0.09%) |
| 17-07-2026 | 87.8731 | +0.0714 (+0.08%) |
| 16-07-2026 | 87.8017 | -0.0060 (-0.01%) |
| 15-07-2026 | 87.8077 | +0.0855 (+0.10%) |
| 14-07-2026 | 87.7222 | -0.2949 (-0.34%) |
| 13-07-2026 | 88.0171 | +0.0669 (+0.08%) |
| 10-07-2026 | 87.9502 | +0.2976 (+0.34%) |
| 09-07-2026 | 87.6526 | +0.1821 (+0.21%) |
| 08-07-2026 | 87.4705 | -0.5898 (-0.67%) |
| 07-07-2026 | 88.0603 | -0.0126 (-0.01%) |
| 06-07-2026 | 88.0729 | +0.1650 (+0.19%) |
| 03-07-2026 | 87.9079 | +0.0691 (+0.08%) |
| 02-07-2026 | 87.8388 | +0.3415 (+0.39%) |
| 01-07-2026 | 87.4973 | +0.1420 (+0.16%) |
ICICI Prudential Regular Savings Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹87.14510 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.