NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 193.6044 | -2.6072 (-1.33%) |
| 27-05-2026 | 196.2116 | -0.1850 (-0.09%) |
| 26-05-2026 | 196.3966 | -0.0716 (-0.04%) |
| 25-05-2026 | 196.4682 | +1.8666 (+0.96%) |
| 22-05-2026 | 194.6016 | -0.3018 (-0.15%) |
| 21-05-2026 | 194.9034 | +0.0571 (+0.03%) |
| 20-05-2026 | 194.8463 | -0.0192 (-0.01%) |
| 19-05-2026 | 194.8655 | +1.3003 (+0.67%) |
| 18-05-2026 | 193.5652 | -0.5680 (-0.29%) |
| 15-05-2026 | 194.1332 | +0.3552 (+0.18%) |
| 14-05-2026 | 193.7780 | +1.5480 (+0.81%) |
| 13-05-2026 | 192.2300 | +0.0926 (+0.05%) |
| 12-05-2026 | 192.1374 | -4.0549 (-2.07%) |
| 11-05-2026 | 196.1923 | -2.3154 (-1.17%) |
| 08-05-2026 | 198.5077 | -0.7700 (-0.39%) |
| 07-05-2026 | 199.2777 | +0.7316 (+0.37%) |
| 06-05-2026 | 198.5461 | +2.5075 (+1.28%) |
| 05-05-2026 | 196.0386 | +0.1841 (+0.09%) |
| 04-05-2026 | 195.8545 | +0.9610 (+0.49%) |
| 30-04-2026 | 194.8935 | -1.4154 (-0.72%) |
| 29-04-2026 | 196.3089 | +1.0674 (+0.55%) |
| 28-04-2026 | 195.2415 | -0.5119 (-0.26%) |
| 27-04-2026 | 195.7534 | +2.3948 (+1.24%) |
| 24-04-2026 | 193.3586 | -2.2544 (-1.15%) |
| 23-04-2026 | 195.6130 | -1.4186 (-0.72%) |
| 22-04-2026 | 197.0316 | -0.8437 (-0.43%) |
| 21-04-2026 | 197.8753 | +1.3022 (+0.66%) |
| 20-04-2026 | 196.5731 | -0.4073 (-0.21%) |
| 17-04-2026 | 196.9804 | +1.5955 (+0.82%) |
| 16-04-2026 | 195.3849 | +0.4826 (+0.25%) |
| 15-04-2026 | 194.9023 | +3.7457 (+1.96%) |
| 13-04-2026 | 191.1566 | -1.1762 (-0.61%) |
| 10-04-2026 | 192.3328 | +2.1933 (+1.15%) |
| 09-04-2026 | 190.1395 | -0.7568 (-0.40%) |
| 08-04-2026 | 190.8963 | +6.2821 (+3.40%) |
| 07-04-2026 | 184.6142 | +1.0242 (+0.56%) |
| 06-04-2026 | 183.5900 | +2.0255 (+1.12%) |
| 02-04-2026 | 181.5645 | +0.1597 (+0.09%) |
| 01-04-2026 | 181.4048 | +4.0710 (+2.30%) |
| 31-03-2026 | 177.3338 | -0.0027 (0.00%) |
| 30-03-2026 | 177.3365 | -4.0793 (-2.25%) |
| 27-03-2026 | 181.4158 | -3.2647 (-1.77%) |
| 25-03-2026 | 184.6805 | +3.2740 (+1.80%) |
| 24-03-2026 | 181.4065 | +2.9664 (+1.66%) |
| 23-03-2026 | 178.4401 | -5.2117 (-2.84%) |
| 20-03-2026 | 183.6518 | +1.0560 (+0.58%) |
| 19-03-2026 | 182.5958 | -5.6647 (-3.01%) |
| 18-03-2026 | 188.2605 | +2.0819 (+1.12%) |
| 17-03-2026 | 186.1786 | +1.0596 (+0.57%) |
| 16-03-2026 | 185.1190 | +0.0935 (+0.05%) |
| 13-03-2026 | 185.0255 | -4.2970 (-2.27%) |
| 12-03-2026 | 189.3225 | -0.9339 (-0.49%) |
| 11-03-2026 | 190.2564 | -2.0037 (-1.04%) |
| 10-03-2026 | 192.2601 | +2.9291 (+1.55%) |
| 09-03-2026 | 189.3310 | -3.1445 (-1.63%) |
| 06-03-2026 | 192.4755 | -1.8009 (-0.93%) |
| 05-03-2026 | 194.2764 | +2.3614 (+1.23%) |
| 04-03-2026 | 191.9150 | -3.3675 (-1.72%) |
| 02-03-2026 | 195.2825 | -2.8709 (-1.45%) |
| 27-02-2026 | 198.1534 | -1.9443 (-0.97%) |
UTI Large & Mid Cap Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹193.60440 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.