NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 197.2886 | -0.4054 (-0.21%) |
| 23-07-2026 | 197.6940 | -0.9212 (-0.46%) |
| 22-07-2026 | 198.6152 | -2.5172 (-1.25%) |
| 21-07-2026 | 201.1324 | +0.2096 (+0.10%) |
| 20-07-2026 | 200.9228 | +0.5071 (+0.25%) |
| 17-07-2026 | 200.4157 | +0.4699 (+0.24%) |
| 16-07-2026 | 199.9458 | -0.2355 (-0.12%) |
| 15-07-2026 | 200.1813 | +0.0574 (+0.03%) |
| 14-07-2026 | 200.1239 | -1.5196 (-0.75%) |
| 13-07-2026 | 201.6435 | +0.2182 (+0.11%) |
| 10-07-2026 | 201.4253 | +2.1647 (+1.09%) |
| 09-07-2026 | 199.2606 | +1.7996 (+0.91%) |
| 08-07-2026 | 197.4610 | -3.6695 (-1.82%) |
| 07-07-2026 | 201.1305 | -0.1254 (-0.06%) |
| 06-07-2026 | 201.2559 | +0.7481 (+0.37%) |
| 03-07-2026 | 200.5078 | +0.6634 (+0.33%) |
| 02-07-2026 | 199.8444 | +1.3662 (+0.69%) |
| 01-07-2026 | 198.4782 | +0.5182 (+0.26%) |
| 30-06-2026 | 197.9600 | +0.0335 (+0.02%) |
| 29-06-2026 | 197.9265 | -0.0888 (-0.04%) |
| 25-06-2026 | 198.0153 | -0.5226 (-0.26%) |
| 24-06-2026 | 198.5379 | +1.3610 (+0.69%) |
| 23-06-2026 | 197.1769 | -1.6373 (-0.82%) |
| 22-06-2026 | 198.8142 | +1.2371 (+0.63%) |
| 19-06-2026 | 197.5771 | +0.1739 (+0.09%) |
| 18-06-2026 | 197.4032 | +0.2481 (+0.13%) |
| 17-06-2026 | 197.1551 | +0.7225 (+0.37%) |
| 16-06-2026 | 196.4326 | +0.7962 (+0.41%) |
| 15-06-2026 | 195.6364 | +3.0834 (+1.60%) |
| 12-06-2026 | 192.5530 | +3.6158 (+1.91%) |
| 11-06-2026 | 188.9372 | -1.3381 (-0.70%) |
| 10-06-2026 | 190.2753 | -1.6134 (-0.84%) |
| 09-06-2026 | 191.8887 | +1.9667 (+1.04%) |
| 08-06-2026 | 189.9220 | -2.2265 (-1.16%) |
| 05-06-2026 | 192.1485 | -0.2726 (-0.14%) |
| 04-06-2026 | 192.4211 | +0.5479 (+0.29%) |
| 03-06-2026 | 191.8732 | -1.0839 (-0.56%) |
| 02-06-2026 | 192.9571 | +0.7270 (+0.38%) |
| 01-06-2026 | 192.2301 | -1.3743 (-0.71%) |
| 29-05-2026 | 193.6044 | -2.6072 (-1.33%) |
| 27-05-2026 | 196.2116 | -0.1850 (-0.09%) |
| 26-05-2026 | 196.3966 | -0.0716 (-0.04%) |
| 25-05-2026 | 196.4682 | +1.8666 (+0.96%) |
| 22-05-2026 | 194.6016 | -0.3018 (-0.15%) |
| 21-05-2026 | 194.9034 | +0.0571 (+0.03%) |
| 20-05-2026 | 194.8463 | -0.0192 (-0.01%) |
| 19-05-2026 | 194.8655 | +1.3003 (+0.67%) |
| 18-05-2026 | 193.5652 | -0.5680 (-0.29%) |
| 15-05-2026 | 194.1332 | +0.3552 (+0.18%) |
| 14-05-2026 | 193.7780 | +1.5480 (+0.81%) |
| 13-05-2026 | 192.2300 | +0.0926 (+0.05%) |
| 12-05-2026 | 192.1374 | -4.0549 (-2.07%) |
| 11-05-2026 | 196.1923 | -2.3154 (-1.17%) |
| 08-05-2026 | 198.5077 | -0.7700 (-0.39%) |
| 07-05-2026 | 199.2777 | +0.7316 (+0.37%) |
| 06-05-2026 | 198.5461 | +2.5075 (+1.28%) |
| 05-05-2026 | 196.0386 | +0.1841 (+0.09%) |
| 04-05-2026 | 195.8545 | +0.9610 (+0.49%) |
| 30-04-2026 | 194.8935 | -1.4154 (-0.72%) |
| 29-04-2026 | 196.3089 | +1.0674 (+0.55%) |
UTI Large & Mid Cap Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹197.28860 as on 24-07-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.