NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 197.6038 | +1.7826 (+0.91%) |
| 17-09-2026 | 195.8212 | +0.9947 (+0.51%) |
| 16-09-2026 | 194.8265 | +0.2115 (+0.11%) |
| 15-09-2026 | 194.6150 | -2.5938 (-1.32%) |
| 11-09-2026 | 197.2088 | -0.3790 (-0.19%) |
| 10-09-2026 | 197.5878 | +0.0424 (+0.02%) |
| 09-09-2026 | 197.5454 | -1.6211 (-0.81%) |
| 08-09-2026 | 199.1665 | -0.5457 (-0.27%) |
| 07-09-2026 | 199.7122 | -0.9426 (-0.47%) |
| 04-09-2026 | 200.6548 | +0.2039 (+0.10%) |
| 03-09-2026 | 200.4509 | +0.2646 (+0.13%) |
| 02-09-2026 | 200.1863 | -1.0917 (-0.54%) |
| 01-09-2026 | 201.2780 | -0.7232 (-0.36%) |
| 31-08-2026 | 202.0012 | -0.2274 (-0.11%) |
| 28-08-2026 | 202.2286 | +0.4892 (+0.24%) |
| 27-08-2026 | 201.7394 | -1.2119 (-0.60%) |
| 26-08-2026 | 202.9513 | -0.5859 (-0.29%) |
| 25-08-2026 | 203.5372 | +0.4381 (+0.22%) |
| 24-08-2026 | 203.0991 | -0.2071 (-0.10%) |
| 21-08-2026 | 203.3062 | +0.3135 (+0.15%) |
| 20-08-2026 | 202.9927 | +1.1566 (+0.57%) |
| 19-08-2026 | 201.8361 | -0.7317 (-0.36%) |
| 18-08-2026 | 202.5678 | -0.7545 (-0.37%) |
| 17-08-2026 | 203.3223 | -0.0258 (-0.01%) |
| 14-08-2026 | 203.3481 | -0.3516 (-0.17%) |
| 13-08-2026 | 203.6997 | -0.2789 (-0.14%) |
| 12-08-2026 | 203.9786 | +0.5809 (+0.29%) |
| 11-08-2026 | 203.3977 | -0.2205 (-0.11%) |
| 10-08-2026 | 203.6182 | +0.3722 (+0.18%) |
| 07-08-2026 | 203.2460 | +0.0594 (+0.03%) |
| 06-08-2026 | 203.1866 | -0.4762 (-0.23%) |
| 05-08-2026 | 203.6628 | +0.5367 (+0.26%) |
| 04-08-2026 | 203.1261 | -1.2449 (-0.61%) |
| 03-08-2026 | 204.3710 | +3.5408 (+1.76%) |
| 31-07-2026 | 200.8302 | +0.4320 (+0.22%) |
| 30-07-2026 | 200.3982 | -0.0772 (-0.04%) |
| 29-07-2026 | 200.4754 | +1.7661 (+0.89%) |
| 28-07-2026 | 198.7093 | -0.7649 (-0.38%) |
| 27-07-2026 | 199.4742 | +2.1856 (+1.11%) |
| 24-07-2026 | 197.2886 | -0.4054 (-0.21%) |
| 23-07-2026 | 197.6940 | -0.9212 (-0.46%) |
| 22-07-2026 | 198.6152 | -2.5172 (-1.25%) |
| 21-07-2026 | 201.1324 | +0.2096 (+0.10%) |
| 20-07-2026 | 200.9228 | +0.5071 (+0.25%) |
| 17-07-2026 | 200.4157 | +0.4699 (+0.24%) |
| 16-07-2026 | 199.9458 | -0.2355 (-0.12%) |
| 15-07-2026 | 200.1813 | +0.0574 (+0.03%) |
| 14-07-2026 | 200.1239 | -1.5196 (-0.75%) |
| 13-07-2026 | 201.6435 | +0.2182 (+0.11%) |
| 10-07-2026 | 201.4253 | +2.1647 (+1.09%) |
| 09-07-2026 | 199.2606 | +1.7996 (+0.91%) |
| 08-07-2026 | 197.4610 | -3.6695 (-1.82%) |
| 07-07-2026 | 201.1305 | -0.1254 (-0.06%) |
| 06-07-2026 | 201.2559 | +0.7481 (+0.37%) |
| 03-07-2026 | 200.5078 | +0.6634 (+0.33%) |
| 02-07-2026 | 199.8444 | +1.3662 (+0.69%) |
| 01-07-2026 | 198.4782 | +0.5182 (+0.26%) |
| 30-06-2026 | 197.9600 | +0.0335 (+0.02%) |
| 29-06-2026 | 197.9265 | -0.0888 (-0.04%) |
| 25-06-2026 | 198.0153 | -0.5226 (-0.26%) |
UTI Large & Mid Cap Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹197.60380 as on 18-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.