NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 66.0324 | -0.8191 (-1.23%) |
| 27-05-2026 | 66.8515 | +0.9401 (+1.43%) |
| 26-05-2026 | 65.9114 | +0.1197 (+0.18%) |
| 25-05-2026 | 65.7917 | +0.9709 (+1.50%) |
| 22-05-2026 | 64.8208 | +0.2571 (+0.40%) |
| 21-05-2026 | 64.5637 | +0.1335 (+0.21%) |
| 20-05-2026 | 64.4302 | +0.3427 (+0.53%) |
| 19-05-2026 | 64.0875 | +0.3473 (+0.54%) |
| 18-05-2026 | 63.7402 | -0.6158 (-0.96%) |
| 15-05-2026 | 64.3560 | -0.6138 (-0.94%) |
| 14-05-2026 | 64.9698 | +0.7184 (+1.12%) |
| 13-05-2026 | 64.2514 | +0.5382 (+0.84%) |
| 12-05-2026 | 63.7132 | -1.5841 (-2.43%) |
| 11-05-2026 | 65.2973 | -1.1131 (-1.68%) |
| 08-05-2026 | 66.4104 | -0.3324 (-0.50%) |
| 07-05-2026 | 66.7428 | +0.1491 (+0.22%) |
| 06-05-2026 | 66.5937 | +0.9875 (+1.51%) |
| 05-05-2026 | 65.6062 | +0.3182 (+0.49%) |
| 04-05-2026 | 65.2880 | +0.5914 (+0.91%) |
| 30-04-2026 | 64.6966 | -0.7968 (-1.22%) |
| 29-04-2026 | 65.4934 | -0.0436 (-0.07%) |
| 28-04-2026 | 65.5370 | -0.2145 (-0.33%) |
| 27-04-2026 | 65.7515 | +0.8484 (+1.31%) |
| 24-04-2026 | 64.9031 | -0.4895 (-0.75%) |
| 23-04-2026 | 65.3926 | -0.8689 (-1.31%) |
| 22-04-2026 | 66.2615 | +0.4837 (+0.74%) |
| 21-04-2026 | 65.7778 | +0.4479 (+0.69%) |
| 20-04-2026 | 65.3299 | +0.0615 (+0.09%) |
| 17-04-2026 | 65.2684 | +0.9114 (+1.42%) |
| 16-04-2026 | 64.3570 | +0.6776 (+1.06%) |
| 15-04-2026 | 63.6794 | +1.3402 (+2.15%) |
| 13-04-2026 | 62.3392 | -0.4815 (-0.77%) |
| 10-04-2026 | 62.8207 | +1.2734 (+2.07%) |
| 09-04-2026 | 61.5473 | +0.1140 (+0.19%) |
| 08-04-2026 | 61.4333 | +2.7769 (+4.73%) |
| 07-04-2026 | 58.6564 | +0.2712 (+0.46%) |
| 06-04-2026 | 58.3852 | +0.8356 (+1.45%) |
| 02-04-2026 | 57.5496 | +0.0412 (+0.07%) |
| 01-04-2026 | 57.5084 | +1.4388 (+2.57%) |
| 31-03-2026 | 56.0696 | -0.0002 (0.00%) |
| 30-03-2026 | 56.0698 | -1.5611 (-2.71%) |
| 27-03-2026 | 57.6309 | -1.4275 (-2.42%) |
| 25-03-2026 | 59.0584 | +1.1702 (+2.02%) |
| 24-03-2026 | 57.8882 | +0.8777 (+1.54%) |
| 23-03-2026 | 57.0105 | -2.2535 (-3.80%) |
| 20-03-2026 | 59.2640 | +0.2769 (+0.47%) |
| 19-03-2026 | 58.9871 | -1.9417 (-3.19%) |
| 18-03-2026 | 60.9288 | +0.5988 (+0.99%) |
| 17-03-2026 | 60.3300 | +0.5180 (+0.87%) |
| 16-03-2026 | 59.8120 | -0.2141 (-0.36%) |
| 13-03-2026 | 60.0261 | -1.6026 (-2.60%) |
| 12-03-2026 | 61.6287 | -0.0484 (-0.08%) |
| 11-03-2026 | 61.6771 | -0.6768 (-1.09%) |
| 10-03-2026 | 62.3539 | +1.0690 (+1.74%) |
| 09-03-2026 | 61.2849 | -1.3011 (-2.08%) |
| 06-03-2026 | 62.5860 | -0.2286 (-0.36%) |
| 05-03-2026 | 62.8146 | +0.8540 (+1.38%) |
| 04-03-2026 | 61.9606 | -1.7108 (-2.69%) |
| 02-03-2026 | 63.6714 | -0.9841 (-1.52%) |
| 27-02-2026 | 64.6555 | -0.8506 (-1.30%) |
ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹66.03240 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.