NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 66.4477 | -1.0063 (-1.49%) |
| 23-09-2026 | 67.4540 | +0.6121 (+0.92%) |
| 22-09-2026 | 66.8419 | -0.2612 (-0.39%) |
| 21-09-2026 | 67.1031 | +0.0606 (+0.09%) |
| 18-09-2026 | 67.0425 | +0.8193 (+1.24%) |
| 17-09-2026 | 66.2232 | +0.7205 (+1.10%) |
| 16-09-2026 | 65.5027 | +0.0806 (+0.12%) |
| 15-09-2026 | 65.4221 | -1.6793 (-2.50%) |
| 11-09-2026 | 67.1014 | -0.4161 (-0.62%) |
| 10-09-2026 | 67.5175 | -0.3009 (-0.44%) |
| 09-09-2026 | 67.8184 | -0.0905 (-0.13%) |
| 08-09-2026 | 67.9089 | +0.3481 (+0.52%) |
| 07-09-2026 | 67.5608 | -0.2854 (-0.42%) |
| 04-09-2026 | 67.8462 | -0.1598 (-0.23%) |
| 03-09-2026 | 68.0060 | +0.0965 (+0.14%) |
| 02-09-2026 | 67.9095 | +0.0711 (+0.10%) |
| 01-09-2026 | 67.8384 | -0.8226 (-1.20%) |
| 31-08-2026 | 68.6610 | -0.3723 (-0.54%) |
| 28-08-2026 | 69.0333 | -0.1756 (-0.25%) |
| 27-08-2026 | 69.2089 | -0.1278 (-0.18%) |
| 26-08-2026 | 69.3367 | -0.0079 (-0.01%) |
| 25-08-2026 | 69.3446 | +0.4521 (+0.66%) |
| 24-08-2026 | 68.8925 | +0.0271 (+0.04%) |
| 21-08-2026 | 68.8654 | -0.1863 (-0.27%) |
| 20-08-2026 | 69.0517 | +0.2731 (+0.40%) |
| 19-08-2026 | 68.7786 | -0.3800 (-0.55%) |
| 18-08-2026 | 69.1586 | -0.1542 (-0.22%) |
| 17-08-2026 | 69.3128 | -0.0128 (-0.02%) |
| 14-08-2026 | 69.3256 | -0.2006 (-0.29%) |
| 13-08-2026 | 69.5262 | -0.0149 (-0.02%) |
| 12-08-2026 | 69.5411 | +0.0899 (+0.13%) |
| 11-08-2026 | 69.4512 | -0.1081 (-0.16%) |
| 10-08-2026 | 69.5593 | +0.0631 (+0.09%) |
| 07-08-2026 | 69.4962 | +0.1740 (+0.25%) |
| 06-08-2026 | 69.3222 | +0.0521 (+0.08%) |
| 05-08-2026 | 69.2701 | +0.2485 (+0.36%) |
| 04-08-2026 | 69.0216 | -0.3640 (-0.52%) |
| 03-08-2026 | 69.3856 | +0.8883 (+1.30%) |
| 31-07-2026 | 68.4973 | +0.9446 (+1.40%) |
| 30-07-2026 | 67.5527 | +0.0671 (+0.10%) |
| 29-07-2026 | 67.4856 | +0.5045 (+0.75%) |
| 28-07-2026 | 66.9811 | -0.4723 (-0.70%) |
| 27-07-2026 | 67.4534 | +0.7855 (+1.18%) |
| 24-07-2026 | 66.6679 | -0.0582 (-0.09%) |
| 23-07-2026 | 66.7261 | -0.4140 (-0.62%) |
| 22-07-2026 | 67.1401 | -0.4462 (-0.66%) |
| 21-07-2026 | 67.5863 | +0.2948 (+0.44%) |
| 20-07-2026 | 67.2915 | +0.5858 (+0.88%) |
| 17-07-2026 | 66.7057 | -0.0443 (-0.07%) |
| 16-07-2026 | 66.7500 | -0.2357 (-0.35%) |
| 15-07-2026 | 66.9857 | +0.2751 (+0.41%) |
| 14-07-2026 | 66.7106 | -0.2382 (-0.36%) |
| 13-07-2026 | 66.9488 | -0.2607 (-0.39%) |
| 10-07-2026 | 67.2095 | +0.8395 (+1.26%) |
| 09-07-2026 | 66.3700 | +0.5436 (+0.83%) |
| 08-07-2026 | 65.8264 | -1.2440 (-1.85%) |
| 07-07-2026 | 67.0704 | -0.4060 (-0.60%) |
| 06-07-2026 | 67.4764 | +0.3852 (+0.57%) |
| 03-07-2026 | 67.0912 | -0.1394 (-0.21%) |
| 02-07-2026 | 67.2306 | +0.2940 (+0.44%) |
ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹66.44770 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.