NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 67.4534 | +0.7855 (+1.18%) |
| 24-07-2026 | 66.6679 | -0.0582 (-0.09%) |
| 23-07-2026 | 66.7261 | -0.4140 (-0.62%) |
| 22-07-2026 | 67.1401 | -0.4462 (-0.66%) |
| 21-07-2026 | 67.5863 | +0.2948 (+0.44%) |
| 20-07-2026 | 67.2915 | +0.5858 (+0.88%) |
| 17-07-2026 | 66.7057 | -0.0443 (-0.07%) |
| 16-07-2026 | 66.7500 | -0.2357 (-0.35%) |
| 15-07-2026 | 66.9857 | +0.2751 (+0.41%) |
| 14-07-2026 | 66.7106 | -0.2382 (-0.36%) |
| 13-07-2026 | 66.9488 | -0.2607 (-0.39%) |
| 10-07-2026 | 67.2095 | +0.8395 (+1.26%) |
| 09-07-2026 | 66.3700 | +0.5436 (+0.83%) |
| 08-07-2026 | 65.8264 | -1.2440 (-1.85%) |
| 07-07-2026 | 67.0704 | -0.4060 (-0.60%) |
| 06-07-2026 | 67.4764 | +0.3852 (+0.57%) |
| 03-07-2026 | 67.0912 | -0.1394 (-0.21%) |
| 02-07-2026 | 67.2306 | +0.2940 (+0.44%) |
| 01-07-2026 | 66.9366 | +0.4361 (+0.66%) |
| 30-06-2026 | 66.5005 | +0.1252 (+0.19%) |
| 29-06-2026 | 66.3753 | -0.6404 (-0.96%) |
| 25-06-2026 | 67.0157 | +0.1277 (+0.19%) |
| 24-06-2026 | 66.8880 | -0.0082 (-0.01%) |
| 23-06-2026 | 66.8962 | -0.9099 (-1.34%) |
| 22-06-2026 | 67.8061 | +0.5835 (+0.87%) |
| 19-06-2026 | 67.2226 | -0.2224 (-0.33%) |
| 18-06-2026 | 67.4450 | +0.3123 (+0.47%) |
| 17-06-2026 | 67.1327 | +0.4260 (+0.64%) |
| 16-06-2026 | 66.7067 | +0.1047 (+0.16%) |
| 15-06-2026 | 66.6020 | +1.5422 (+2.37%) |
| 12-06-2026 | 65.0598 | +1.5357 (+2.42%) |
| 11-06-2026 | 63.5241 | -0.7215 (-1.12%) |
| 10-06-2026 | 64.2456 | -0.7358 (-1.13%) |
| 09-06-2026 | 64.9814 | +0.9002 (+1.40%) |
| 08-06-2026 | 64.0812 | -1.1302 (-1.73%) |
| 05-06-2026 | 65.2114 | +0.1675 (+0.26%) |
| 04-06-2026 | 65.0439 | +0.1429 (+0.22%) |
| 03-06-2026 | 64.9010 | -0.2410 (-0.37%) |
| 02-06-2026 | 65.1420 | +0.1803 (+0.28%) |
| 01-06-2026 | 64.9617 | -1.0707 (-1.62%) |
| 29-05-2026 | 66.0324 | -0.8191 (-1.23%) |
| 27-05-2026 | 66.8515 | +0.9401 (+1.43%) |
| 26-05-2026 | 65.9114 | +0.1197 (+0.18%) |
| 25-05-2026 | 65.7917 | +0.9709 (+1.50%) |
| 22-05-2026 | 64.8208 | +0.2571 (+0.40%) |
| 21-05-2026 | 64.5637 | +0.1335 (+0.21%) |
| 20-05-2026 | 64.4302 | +0.3427 (+0.53%) |
| 19-05-2026 | 64.0875 | +0.3473 (+0.54%) |
| 18-05-2026 | 63.7402 | -0.6158 (-0.96%) |
| 15-05-2026 | 64.3560 | -0.6138 (-0.94%) |
| 14-05-2026 | 64.9698 | +0.7184 (+1.12%) |
| 13-05-2026 | 64.2514 | +0.5382 (+0.84%) |
| 12-05-2026 | 63.7132 | -1.5841 (-2.43%) |
| 11-05-2026 | 65.2973 | -1.1131 (-1.68%) |
| 08-05-2026 | 66.4104 | -0.3324 (-0.50%) |
| 07-05-2026 | 66.7428 | +0.1491 (+0.22%) |
| 06-05-2026 | 66.5937 | +0.9875 (+1.51%) |
| 05-05-2026 | 65.6062 | +0.3182 (+0.49%) |
| 04-05-2026 | 65.2880 | +0.5914 (+0.91%) |
| 30-04-2026 | 64.6966 | -0.7968 (-1.22%) |
ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹67.45340 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.