NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 62.3392 | -0.4815 (-0.77%) |
| 10-04-2026 | 62.8207 | +1.2734 (+2.07%) |
| 09-04-2026 | 61.5473 | +0.1140 (+0.19%) |
| 08-04-2026 | 61.4333 | +2.7769 (+4.73%) |
| 07-04-2026 | 58.6564 | +0.2712 (+0.46%) |
| 06-04-2026 | 58.3852 | +0.8356 (+1.45%) |
| 02-04-2026 | 57.5496 | +0.0412 (+0.07%) |
| 01-04-2026 | 57.5084 | +1.4388 (+2.57%) |
| 31-03-2026 | 56.0696 | -0.0002 (0.00%) |
| 30-03-2026 | 56.0698 | -1.5611 (-2.71%) |
| 27-03-2026 | 57.6309 | -1.4275 (-2.42%) |
| 25-03-2026 | 59.0584 | +1.1702 (+2.02%) |
| 24-03-2026 | 57.8882 | +0.8777 (+1.54%) |
| 23-03-2026 | 57.0105 | -2.2535 (-3.80%) |
| 20-03-2026 | 59.2640 | +0.2769 (+0.47%) |
| 19-03-2026 | 58.9871 | -1.9417 (-3.19%) |
| 18-03-2026 | 60.9288 | +0.5988 (+0.99%) |
| 17-03-2026 | 60.3300 | +0.5180 (+0.87%) |
| 16-03-2026 | 59.8120 | -0.2141 (-0.36%) |
| 13-03-2026 | 60.0261 | -1.6026 (-2.60%) |
| 12-03-2026 | 61.6287 | -0.0484 (-0.08%) |
| 11-03-2026 | 61.6771 | -0.6768 (-1.09%) |
| 10-03-2026 | 62.3539 | +1.0690 (+1.74%) |
| 09-03-2026 | 61.2849 | -1.3011 (-2.08%) |
| 06-03-2026 | 62.5860 | -0.2286 (-0.36%) |
| 05-03-2026 | 62.8146 | +0.8540 (+1.38%) |
| 04-03-2026 | 61.9606 | -1.7108 (-2.69%) |
| 02-03-2026 | 63.6714 | -0.9841 (-1.52%) |
| 27-02-2026 | 64.6555 | -0.8506 (-1.30%) |
| 26-02-2026 | 65.5061 | +0.2118 (+0.32%) |
| 25-02-2026 | 65.2943 | +0.5749 (+0.89%) |
| 24-02-2026 | 64.7194 | +0.0508 (+0.08%) |
| 23-02-2026 | 64.6686 | +0.2480 (+0.38%) |
| 20-02-2026 | 64.4206 | +0.4118 (+0.64%) |
| 19-02-2026 | 64.0088 | -1.2102 (-1.86%) |
| 18-02-2026 | 65.2190 | +0.4571 (+0.71%) |
| 17-02-2026 | 64.7619 | +0.3437 (+0.53%) |
| 16-02-2026 | 64.4182 | +0.6185 (+0.97%) |
| 13-02-2026 | 63.7997 | -1.0069 (-1.55%) |
| 12-02-2026 | 64.8066 | -0.2783 (-0.43%) |
| 11-02-2026 | 65.0849 | +0.3571 (+0.55%) |
| 10-02-2026 | 64.7278 | +0.0922 (+0.14%) |
| 09-02-2026 | 64.6356 | +0.6190 (+0.97%) |
| 06-02-2026 | 64.0166 | +0.0969 (+0.15%) |
| 05-02-2026 | 63.9197 | -0.3026 (-0.47%) |
| 04-02-2026 | 64.2223 | +0.4153 (+0.65%) |
| 03-02-2026 | 63.8070 | +1.6404 (+2.64%) |
| 02-02-2026 | 62.1666 | -0.7117 (-1.13%) |
| 30-01-2026 | 62.8783 | -0.5189 (-0.82%) |
| 29-01-2026 | 63.3972 | +0.1885 (+0.30%) |
| 28-01-2026 | 63.2087 | +1.3956 (+2.26%) |
| 27-01-2026 | 61.8131 | +0.4067 (+0.66%) |
| 23-01-2026 | 61.4064 | -1.2315 (-1.97%) |
| 22-01-2026 | 62.6379 | +0.6736 (+1.09%) |
| 21-01-2026 | 61.9643 | -0.2288 (-0.37%) |
| 20-01-2026 | 62.1931 | -1.4658 (-2.30%) |
| 19-01-2026 | 63.6589 | -0.1534 (-0.24%) |
| 16-01-2026 | 63.8123 | +0.0646 (+0.10%) |
| 14-01-2026 | 63.7477 | +0.2449 (+0.39%) |
| 13-01-2026 | 63.5028 | -0.1643 (-0.26%) |
ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹62.33920 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.