NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 78.8142 | -0.3924 (-0.50%) |
| 23-09-2026 | 79.2066 | +0.1600 (+0.20%) |
| 22-09-2026 | 79.0466 | -0.0841 (-0.11%) |
| 21-09-2026 | 79.1307 | -0.0164 (-0.02%) |
| 18-09-2026 | 79.1471 | +0.2377 (+0.30%) |
| 17-09-2026 | 78.9094 | +0.0550 (+0.07%) |
| 16-09-2026 | 78.8544 | +0.0611 (+0.08%) |
| 15-09-2026 | 78.7933 | -0.3850 (-0.49%) |
| 11-09-2026 | 79.1783 | -0.1420 (-0.18%) |
| 10-09-2026 | 79.3203 | +0.0082 (+0.01%) |
| 09-09-2026 | 79.3121 | -0.0402 (-0.05%) |
| 08-09-2026 | 79.3523 | -0.0446 (-0.06%) |
| 07-09-2026 | 79.3969 | -0.0488 (-0.06%) |
| 04-09-2026 | 79.4457 | -0.0203 (-0.03%) |
| 03-09-2026 | 79.4660 | +0.0776 (+0.10%) |
| 02-09-2026 | 79.3884 | -0.0817 (-0.10%) |
| 01-09-2026 | 79.4701 | -0.0838 (-0.11%) |
| 31-08-2026 | 79.5539 | -0.0325 (-0.04%) |
| 28-08-2026 | 79.5864 | +0.0229 (+0.03%) |
| 27-08-2026 | 79.5635 | -0.1069 (-0.13%) |
| 25-08-2026 | 79.6704 | +0.0538 (+0.07%) |
| 24-08-2026 | 79.6166 | +0.0247 (+0.03%) |
| 21-08-2026 | 79.5919 | -0.0027 (0.00%) |
| 20-08-2026 | 79.5946 | -0.0683 (-0.09%) |
| 19-08-2026 | 79.6629 | -0.0455 (-0.06%) |
| 18-08-2026 | 79.7084 | -0.0896 (-0.11%) |
| 17-08-2026 | 79.7980 | -0.0154 (-0.02%) |
| 14-08-2026 | 79.8134 | +0.0871 (+0.11%) |
| 13-08-2026 | 79.7263 | -0.0354 (-0.04%) |
| 12-08-2026 | 79.7617 | +0.0567 (+0.07%) |
| 11-08-2026 | 79.7050 | -0.0907 (-0.11%) |
| 10-08-2026 | 79.7957 | +0.0289 (+0.04%) |
| 07-08-2026 | 79.7668 | +0.0013 (+0.00%) |
| 06-08-2026 | 79.7655 | +0.0166 (+0.02%) |
| 05-08-2026 | 79.7489 | +0.0884 (+0.11%) |
| 04-08-2026 | 79.6605 | -0.0699 (-0.09%) |
| 03-08-2026 | 79.7304 | +0.2873 (+0.36%) |
| 31-07-2026 | 79.4431 | +0.1626 (+0.21%) |
| 30-07-2026 | 79.2805 | +0.0007 (+0.00%) |
| 29-07-2026 | 79.2798 | +0.0933 (+0.12%) |
| 28-07-2026 | 79.1865 | -0.0385 (-0.05%) |
| 27-07-2026 | 79.2250 | +0.2647 (+0.34%) |
| 24-07-2026 | 78.9603 | -0.0381 (-0.05%) |
| 23-07-2026 | 78.9984 | -0.0642 (-0.08%) |
| 22-07-2026 | 79.0626 | -0.1601 (-0.20%) |
| 21-07-2026 | 79.2227 | +0.0462 (+0.06%) |
| 20-07-2026 | 79.1765 | -0.0014 (0.00%) |
| 17-07-2026 | 79.1779 | +0.0956 (+0.12%) |
| 16-07-2026 | 79.0823 | +0.0418 (+0.05%) |
| 15-07-2026 | 79.0405 | +0.1183 (+0.15%) |
| 14-07-2026 | 78.9222 | -0.2082 (-0.26%) |
| 13-07-2026 | 79.1304 | -0.0417 (-0.05%) |
| 10-07-2026 | 79.1721 | +0.2467 (+0.31%) |
| 09-07-2026 | 78.9254 | +0.1406 (+0.18%) |
| 08-07-2026 | 78.7848 | -0.4561 (-0.58%) |
| 07-07-2026 | 79.2409 | -0.0713 (-0.09%) |
| 06-07-2026 | 79.3122 | +0.2325 (+0.29%) |
| 03-07-2026 | 79.0797 | +0.0275 (+0.03%) |
| 02-07-2026 | 79.0522 | +0.1947 (+0.25%) |
| 01-07-2026 | 78.8575 | +0.0531 (+0.07%) |
Aditya Birla Sun Life Regular Savings Fund - Growth / Payment - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹78.81420 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.