NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 77.4182 | -0.1246 (-0.16%) |
| 27-05-2026 | 77.5428 | +0.0934 (+0.12%) |
| 26-05-2026 | 77.4494 | -0.0029 (0.00%) |
| 25-05-2026 | 77.4523 | +0.3043 (+0.39%) |
| 22-05-2026 | 77.1480 | +0.0708 (+0.09%) |
| 21-05-2026 | 77.0772 | -0.0157 (-0.02%) |
| 20-05-2026 | 77.0929 | +0.0553 (+0.07%) |
| 19-05-2026 | 77.0376 | +0.0139 (+0.02%) |
| 18-05-2026 | 77.0237 | -0.2083 (-0.27%) |
| 15-05-2026 | 77.2320 | -0.1169 (-0.15%) |
| 14-05-2026 | 77.3489 | +0.1883 (+0.24%) |
| 13-05-2026 | 77.1606 | +0.0121 (+0.02%) |
| 12-05-2026 | 77.1485 | -0.3007 (-0.39%) |
| 11-05-2026 | 77.4492 | -0.2310 (-0.30%) |
| 08-05-2026 | 77.6802 | -0.0718 (-0.09%) |
| 07-05-2026 | 77.7520 | +0.0920 (+0.12%) |
| 06-05-2026 | 77.6600 | +0.3477 (+0.45%) |
| 05-05-2026 | 77.3123 | -0.0243 (-0.03%) |
| 04-05-2026 | 77.3366 | +0.1927 (+0.25%) |
| 30-04-2026 | 77.1439 | -0.1684 (-0.22%) |
| 29-04-2026 | 77.3123 | +0.0136 (+0.02%) |
| 28-04-2026 | 77.2987 | -0.0566 (-0.07%) |
| 27-04-2026 | 77.3553 | +0.2195 (+0.28%) |
| 24-04-2026 | 77.1358 | -0.1848 (-0.24%) |
| 23-04-2026 | 77.3206 | -0.2113 (-0.27%) |
| 22-04-2026 | 77.5319 | -0.0680 (-0.09%) |
| 21-04-2026 | 77.5999 | +0.1449 (+0.19%) |
| 20-04-2026 | 77.4550 | +0.0099 (+0.01%) |
| 17-04-2026 | 77.4451 | +0.1471 (+0.19%) |
| 16-04-2026 | 77.2980 | +0.0092 (+0.01%) |
| 15-04-2026 | 77.2888 | +0.3926 (+0.51%) |
| 13-04-2026 | 76.8962 | -0.1245 (-0.16%) |
| 10-04-2026 | 77.0207 | +0.2850 (+0.37%) |
| 09-04-2026 | 76.7357 | -0.0031 (0.00%) |
| 08-04-2026 | 76.7388 | +0.8048 (+1.06%) |
| 07-04-2026 | 75.9340 | +0.1311 (+0.17%) |
| 06-04-2026 | 75.8029 | +0.2709 (+0.36%) |
| 02-04-2026 | 75.5320 | +0.0874 (+0.12%) |
| 31-03-2026 | 75.4446 | +0.0241 (+0.03%) |
| 30-03-2026 | 75.4205 | -0.2116 (-0.28%) |
| 27-03-2026 | 75.6321 | -0.3932 (-0.52%) |
| 25-03-2026 | 76.0253 | +0.3050 (+0.40%) |
| 24-03-2026 | 75.7203 | +0.2742 (+0.36%) |
| 23-03-2026 | 75.4461 | -0.6346 (-0.83%) |
| 20-03-2026 | 76.0807 | -0.4986 (-0.65%) |
| 18-03-2026 | 76.5793 | +0.2061 (+0.27%) |
| 17-03-2026 | 76.3732 | +0.1224 (+0.16%) |
| 16-03-2026 | 76.2508 | +0.1101 (+0.14%) |
| 13-03-2026 | 76.1407 | -0.3853 (-0.50%) |
| 12-03-2026 | 76.5260 | -0.2185 (-0.28%) |
| 11-03-2026 | 76.7445 | -0.1986 (-0.26%) |
| 10-03-2026 | 76.9431 | +0.2746 (+0.36%) |
| 09-03-2026 | 76.6685 | -0.3948 (-0.51%) |
| 06-03-2026 | 77.0633 | -0.2004 (-0.26%) |
| 05-03-2026 | 77.2637 | +0.2360 (+0.31%) |
| 04-03-2026 | 77.0277 | -0.3758 (-0.49%) |
| 02-03-2026 | 77.4035 | -0.1636 (-0.21%) |
| 27-02-2026 | 77.5671 | -0.1697 (-0.22%) |
| 26-02-2026 | 77.7368 | +0.0321 (+0.04%) |
| 25-02-2026 | 77.7047 | +0.0997 (+0.13%) |
Aditya Birla Sun Life Regular Savings Fund - Growth / Payment - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹77.41820 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.