NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 76.8962 | -0.1245 (-0.16%) |
| 10-04-2026 | 77.0207 | +0.2850 (+0.37%) |
| 09-04-2026 | 76.7357 | -0.0031 (0.00%) |
| 08-04-2026 | 76.7388 | +0.8048 (+1.06%) |
| 07-04-2026 | 75.9340 | +0.1311 (+0.17%) |
| 06-04-2026 | 75.8029 | +0.2709 (+0.36%) |
| 02-04-2026 | 75.5320 | +0.0874 (+0.12%) |
| 31-03-2026 | 75.4446 | +0.0241 (+0.03%) |
| 30-03-2026 | 75.4205 | -0.2116 (-0.28%) |
| 27-03-2026 | 75.6321 | -0.3932 (-0.52%) |
| 25-03-2026 | 76.0253 | +0.3050 (+0.40%) |
| 24-03-2026 | 75.7203 | +0.2742 (+0.36%) |
| 23-03-2026 | 75.4461 | -0.6346 (-0.83%) |
| 20-03-2026 | 76.0807 | -0.4986 (-0.65%) |
| 18-03-2026 | 76.5793 | +0.2061 (+0.27%) |
| 17-03-2026 | 76.3732 | +0.1224 (+0.16%) |
| 16-03-2026 | 76.2508 | +0.1101 (+0.14%) |
| 13-03-2026 | 76.1407 | -0.3853 (-0.50%) |
| 12-03-2026 | 76.5260 | -0.2185 (-0.28%) |
| 11-03-2026 | 76.7445 | -0.1986 (-0.26%) |
| 10-03-2026 | 76.9431 | +0.2746 (+0.36%) |
| 09-03-2026 | 76.6685 | -0.3948 (-0.51%) |
| 06-03-2026 | 77.0633 | -0.2004 (-0.26%) |
| 05-03-2026 | 77.2637 | +0.2360 (+0.31%) |
| 04-03-2026 | 77.0277 | -0.3758 (-0.49%) |
| 02-03-2026 | 77.4035 | -0.1636 (-0.21%) |
| 27-02-2026 | 77.5671 | -0.1697 (-0.22%) |
| 26-02-2026 | 77.7368 | +0.0321 (+0.04%) |
| 25-02-2026 | 77.7047 | +0.0997 (+0.13%) |
| 24-02-2026 | 77.6050 | -0.1303 (-0.17%) |
| 23-02-2026 | 77.7353 | +0.1345 (+0.17%) |
| 20-02-2026 | 77.6008 | -0.1449 (-0.19%) |
| 18-02-2026 | 77.7457 | +0.0402 (+0.05%) |
| 17-02-2026 | 77.7055 | +0.0522 (+0.07%) |
| 16-02-2026 | 77.6533 | +0.1534 (+0.20%) |
| 13-02-2026 | 77.4999 | -0.1415 (-0.18%) |
| 12-02-2026 | 77.6414 | +0.0070 (+0.01%) |
| 11-02-2026 | 77.6344 | +0.1343 (+0.17%) |
| 10-02-2026 | 77.5001 | +0.0770 (+0.10%) |
| 09-02-2026 | 77.4231 | +0.1901 (+0.25%) |
| 06-02-2026 | 77.2330 | -0.1050 (-0.14%) |
| 05-02-2026 | 77.3380 | +0.0401 (+0.05%) |
| 04-02-2026 | 77.2979 | +0.1538 (+0.20%) |
| 03-02-2026 | 77.1441 | +0.4924 (+0.64%) |
| 02-02-2026 | 76.6517 | -0.1624 (-0.21%) |
| 30-01-2026 | 76.8141 | +0.0298 (+0.04%) |
| 29-01-2026 | 76.7843 | +0.0619 (+0.08%) |
| 28-01-2026 | 76.7224 | +0.1254 (+0.16%) |
| 27-01-2026 | 76.5970 | +0.0781 (+0.10%) |
| 23-01-2026 | 76.5189 | -0.1489 (-0.19%) |
| 22-01-2026 | 76.6678 | +0.1736 (+0.23%) |
| 21-01-2026 | 76.4942 | -0.0524 (-0.07%) |
| 20-01-2026 | 76.5466 | -0.2626 (-0.34%) |
| 19-01-2026 | 76.8092 | -0.0912 (-0.12%) |
| 16-01-2026 | 76.9004 | +0.0162 (+0.02%) |
| 14-01-2026 | 76.8842 | -0.0685 (-0.09%) |
| 13-01-2026 | 76.9527 | +0.0127 (+0.02%) |
| 12-01-2026 | 76.9400 | +0.0487 (+0.06%) |
| 09-01-2026 | 76.8913 | -0.1637 (-0.21%) |
| 08-01-2026 | 77.0550 | -0.2269 (-0.29%) |
Aditya Birla Sun Life Regular Savings Fund - Growth / Payment - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹76.89620 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.