NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 166.6652 | -1.4561 (-0.87%) |
| 10-04-2026 | 168.1213 | +1.9245 (+1.16%) |
| 09-04-2026 | 166.1968 | -1.5545 (-0.93%) |
| 08-04-2026 | 167.7513 | +6.1046 (+3.78%) |
| 07-04-2026 | 161.6467 | +1.0894 (+0.68%) |
| 06-04-2026 | 160.5573 | +1.7784 (+1.12%) |
| 02-04-2026 | 158.7789 | +0.2340 (+0.15%) |
| 01-04-2026 | 158.5449 | +2.4289 (+1.56%) |
| 31-03-2026 | 156.1160 | -0.0006 (0.00%) |
| 30-03-2026 | 156.1166 | -3.4125 (-2.14%) |
| 27-03-2026 | 159.5291 | -3.4062 (-2.09%) |
| 25-03-2026 | 162.9353 | +2.7534 (+1.72%) |
| 24-03-2026 | 160.1819 | +2.7911 (+1.77%) |
| 23-03-2026 | 157.3908 | -4.2156 (-2.61%) |
| 20-03-2026 | 161.6064 | +0.7846 (+0.49%) |
| 19-03-2026 | 160.8218 | -5.4239 (-3.26%) |
| 18-03-2026 | 166.2457 | +1.3735 (+0.83%) |
| 17-03-2026 | 164.8722 | +1.2038 (+0.74%) |
| 16-03-2026 | 163.6684 | +1.7995 (+1.11%) |
| 13-03-2026 | 161.8689 | -3.4124 (-2.06%) |
| 12-03-2026 | 165.2813 | -1.5929 (-0.95%) |
| 11-03-2026 | 166.8742 | -2.7610 (-1.63%) |
| 10-03-2026 | 169.6352 | +1.6308 (+0.97%) |
| 09-03-2026 | 168.0044 | -2.9555 (-1.73%) |
| 06-03-2026 | 170.9599 | -2.1939 (-1.27%) |
| 05-03-2026 | 173.1538 | +1.9938 (+1.16%) |
| 04-03-2026 | 171.1600 | -2.6936 (-1.55%) |
| 02-03-2026 | 173.8536 | -2.1902 (-1.24%) |
| 27-02-2026 | 176.0438 | -2.2214 (-1.25%) |
| 26-02-2026 | 178.2652 | +0.0970 (+0.05%) |
| 25-02-2026 | 178.1682 | +0.4030 (+0.23%) |
| 24-02-2026 | 177.7652 | -2.0156 (-1.12%) |
| 23-02-2026 | 179.7808 | +0.9883 (+0.55%) |
| 20-02-2026 | 178.7925 | +0.8154 (+0.46%) |
| 19-02-2026 | 177.9771 | -2.5509 (-1.41%) |
| 18-02-2026 | 180.5280 | +0.6744 (+0.37%) |
| 17-02-2026 | 179.8536 | +0.2970 (+0.17%) |
| 16-02-2026 | 179.5566 | +1.4781 (+0.83%) |
| 13-02-2026 | 178.0785 | -2.3498 (-1.30%) |
| 12-02-2026 | 180.4283 | -1.0256 (-0.57%) |
| 11-02-2026 | 181.4539 | +0.1295 (+0.07%) |
| 10-02-2026 | 181.3244 | +0.4732 (+0.26%) |
| 09-02-2026 | 180.8512 | +1.2323 (+0.69%) |
| 06-02-2026 | 179.6189 | +0.3820 (+0.21%) |
| 05-02-2026 | 179.2369 | -0.9134 (-0.51%) |
| 04-02-2026 | 180.1503 | +0.3374 (+0.19%) |
| 03-02-2026 | 179.8129 | +4.4636 (+2.55%) |
| 02-02-2026 | 175.3493 | -1.6254 (-0.92%) |
| 30-01-2026 | 176.9747 | -0.6873 (-0.39%) |
| 29-01-2026 | 177.6620 | +0.5308 (+0.30%) |
| 28-01-2026 | 177.1312 | +1.1684 (+0.66%) |
| 27-01-2026 | 175.9628 | +0.8810 (+0.50%) |
| 23-01-2026 | 175.0818 | -1.6866 (-0.95%) |
| 22-01-2026 | 176.7684 | +0.9238 (+0.53%) |
| 21-01-2026 | 175.8446 | -0.5249 (-0.30%) |
| 20-01-2026 | 176.3695 | -2.4672 (-1.38%) |
| 19-01-2026 | 178.8367 | -0.7635 (-0.43%) |
| 16-01-2026 | 179.6002 | +0.3071 (+0.17%) |
| 14-01-2026 | 179.2931 | -0.4671 (-0.26%) |
| 13-01-2026 | 179.7602 | -0.4057 (-0.23%) |
UTI Nifty 50 Index Fund - Growth Option- Direct is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹166.66520 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.