NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 167.1807 | -0.6045 (-0.36%) |
| 23-07-2026 | 167.7852 | -0.8884 (-0.53%) |
| 22-07-2026 | 168.6736 | -1.3413 (-0.79%) |
| 21-07-2026 | 170.0149 | -0.3573 (-0.21%) |
| 20-07-2026 | 170.3722 | -0.6732 (-0.39%) |
| 17-07-2026 | 171.0454 | +1.8572 (+1.10%) |
| 16-07-2026 | 169.1882 | -0.0409 (-0.02%) |
| 15-07-2026 | 169.2291 | +0.2030 (+0.12%) |
| 14-07-2026 | 169.0261 | -1.1145 (-0.66%) |
| 13-07-2026 | 170.1406 | +0.0272 (+0.02%) |
| 10-07-2026 | 170.1134 | +1.7395 (+1.03%) |
| 09-07-2026 | 168.3739 | +0.5747 (+0.34%) |
| 08-07-2026 | 167.7992 | -3.6164 (-2.11%) |
| 07-07-2026 | 171.4156 | -0.2029 (-0.12%) |
| 06-07-2026 | 171.6185 | +1.1154 (+0.65%) |
| 03-07-2026 | 170.5031 | +0.7267 (+0.43%) |
| 02-07-2026 | 169.7764 | +1.1895 (+0.71%) |
| 01-07-2026 | 168.5869 | +0.9814 (+0.59%) |
| 30-06-2026 | 167.6055 | -0.5380 (-0.32%) |
| 29-06-2026 | 168.1435 | -0.7712 (-0.46%) |
| 25-06-2026 | 168.9147 | +0.2395 (+0.14%) |
| 24-06-2026 | 168.6752 | +1.3822 (+0.83%) |
| 23-06-2026 | 167.2930 | -1.9036 (-1.13%) |
| 22-06-2026 | 169.1966 | +0.6274 (+0.37%) |
| 19-06-2026 | 168.5692 | -0.7653 (-0.45%) |
| 18-06-2026 | 169.3345 | +0.5764 (+0.34%) |
| 17-06-2026 | 168.7581 | +0.6758 (+0.40%) |
| 16-06-2026 | 168.0823 | +0.9466 (+0.57%) |
| 15-06-2026 | 167.1357 | +1.6145 (+0.98%) |
| 12-06-2026 | 165.5212 | +3.2861 (+2.03%) |
| 11-06-2026 | 162.2351 | -0.3718 (-0.23%) |
| 10-06-2026 | 162.6069 | -0.1905 (-0.12%) |
| 09-06-2026 | 162.7974 | +0.8320 (+0.51%) |
| 08-06-2026 | 161.9654 | -1.7059 (-1.04%) |
| 05-06-2026 | 163.6713 | -0.2764 (-0.17%) |
| 04-06-2026 | 163.9477 | +0.0758 (+0.05%) |
| 03-06-2026 | 163.8719 | -0.5453 (-0.33%) |
| 02-06-2026 | 164.4172 | +0.7040 (+0.43%) |
| 01-06-2026 | 163.7132 | -1.1550 (-0.70%) |
| 29-05-2026 | 164.8682 | -2.4863 (-1.49%) |
| 27-05-2026 | 167.3545 | -0.0463 (-0.03%) |
| 26-05-2026 | 167.4008 | -0.8255 (-0.49%) |
| 25-05-2026 | 168.2263 | +2.2405 (+1.35%) |
| 22-05-2026 | 165.9858 | +0.5193 (+0.31%) |
| 21-05-2026 | 165.4665 | -0.0306 (-0.02%) |
| 20-05-2026 | 165.4971 | +0.2858 (+0.17%) |
| 19-05-2026 | 165.2113 | -0.2238 (-0.14%) |
| 18-05-2026 | 165.4351 | +0.0430 (+0.03%) |
| 15-05-2026 | 165.3921 | -0.2131 (-0.13%) |
| 14-05-2026 | 165.6052 | +1.9356 (+1.18%) |
| 13-05-2026 | 163.6696 | +0.2306 (+0.14%) |
| 12-05-2026 | 163.4390 | -3.0504 (-1.83%) |
| 11-05-2026 | 166.4894 | -2.5213 (-1.49%) |
| 08-05-2026 | 169.0107 | -1.0530 (-0.62%) |
| 07-05-2026 | 170.0637 | -0.0311 (-0.02%) |
| 06-05-2026 | 170.0948 | +2.0821 (+1.24%) |
| 05-05-2026 | 168.0127 | -0.6057 (-0.36%) |
| 04-05-2026 | 168.6184 | +0.8473 (+0.51%) |
| 30-04-2026 | 167.7711 | -1.2596 (-0.75%) |
| 29-04-2026 | 169.0307 | +1.2706 (+0.76%) |
UTI Nifty 50 Index Fund - Growth Option- Direct is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹167.18070 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.