NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 164.8682 | -2.4863 (-1.49%) |
| 27-05-2026 | 167.3545 | -0.0463 (-0.03%) |
| 26-05-2026 | 167.4008 | -0.8255 (-0.49%) |
| 25-05-2026 | 168.2263 | +2.2405 (+1.35%) |
| 22-05-2026 | 165.9858 | +0.5193 (+0.31%) |
| 21-05-2026 | 165.4665 | -0.0306 (-0.02%) |
| 20-05-2026 | 165.4971 | +0.2858 (+0.17%) |
| 19-05-2026 | 165.2113 | -0.2238 (-0.14%) |
| 18-05-2026 | 165.4351 | +0.0430 (+0.03%) |
| 15-05-2026 | 165.3921 | -0.2131 (-0.13%) |
| 14-05-2026 | 165.6052 | +1.9356 (+1.18%) |
| 13-05-2026 | 163.6696 | +0.2306 (+0.14%) |
| 12-05-2026 | 163.4390 | -3.0504 (-1.83%) |
| 11-05-2026 | 166.4894 | -2.5213 (-1.49%) |
| 08-05-2026 | 169.0107 | -1.0530 (-0.62%) |
| 07-05-2026 | 170.0637 | -0.0311 (-0.02%) |
| 06-05-2026 | 170.0948 | +2.0821 (+1.24%) |
| 05-05-2026 | 168.0127 | -0.6057 (-0.36%) |
| 04-05-2026 | 168.6184 | +0.8473 (+0.51%) |
| 30-04-2026 | 167.7711 | -1.2596 (-0.75%) |
| 29-04-2026 | 169.0307 | +1.2706 (+0.76%) |
| 28-04-2026 | 167.7601 | -0.6786 (-0.40%) |
| 27-04-2026 | 168.4387 | +1.3586 (+0.81%) |
| 24-04-2026 | 167.0801 | -1.8855 (-1.12%) |
| 23-04-2026 | 168.9656 | -1.4340 (-0.84%) |
| 22-04-2026 | 170.3996 | -1.3886 (-0.81%) |
| 21-04-2026 | 171.7882 | +1.4793 (+0.87%) |
| 20-04-2026 | 170.3089 | +0.0767 (+0.05%) |
| 17-04-2026 | 170.2322 | +1.0949 (+0.65%) |
| 16-04-2026 | 169.1373 | -0.2425 (-0.14%) |
| 15-04-2026 | 169.3798 | +2.7146 (+1.63%) |
| 13-04-2026 | 166.6652 | -1.4561 (-0.87%) |
| 10-04-2026 | 168.1213 | +1.9245 (+1.16%) |
| 09-04-2026 | 166.1968 | -1.5545 (-0.93%) |
| 08-04-2026 | 167.7513 | +6.1046 (+3.78%) |
| 07-04-2026 | 161.6467 | +1.0894 (+0.68%) |
| 06-04-2026 | 160.5573 | +1.7784 (+1.12%) |
| 02-04-2026 | 158.7789 | +0.2340 (+0.15%) |
| 01-04-2026 | 158.5449 | +2.4289 (+1.56%) |
| 31-03-2026 | 156.1160 | -0.0006 (0.00%) |
| 30-03-2026 | 156.1166 | -3.4125 (-2.14%) |
| 27-03-2026 | 159.5291 | -3.4062 (-2.09%) |
| 25-03-2026 | 162.9353 | +2.7534 (+1.72%) |
| 24-03-2026 | 160.1819 | +2.7911 (+1.77%) |
| 23-03-2026 | 157.3908 | -4.2156 (-2.61%) |
| 20-03-2026 | 161.6064 | +0.7846 (+0.49%) |
| 19-03-2026 | 160.8218 | -5.4239 (-3.26%) |
| 18-03-2026 | 166.2457 | +1.3735 (+0.83%) |
| 17-03-2026 | 164.8722 | +1.2038 (+0.74%) |
| 16-03-2026 | 163.6684 | +1.7995 (+1.11%) |
| 13-03-2026 | 161.8689 | -3.4124 (-2.06%) |
| 12-03-2026 | 165.2813 | -1.5929 (-0.95%) |
| 11-03-2026 | 166.8742 | -2.7610 (-1.63%) |
| 10-03-2026 | 169.6352 | +1.6308 (+0.97%) |
| 09-03-2026 | 168.0044 | -2.9555 (-1.73%) |
| 06-03-2026 | 170.9599 | -2.1939 (-1.27%) |
| 05-03-2026 | 173.1538 | +1.9938 (+1.16%) |
| 04-03-2026 | 171.1600 | -2.6936 (-1.55%) |
| 02-03-2026 | 173.8536 | -2.1902 (-1.24%) |
| 27-02-2026 | 176.0438 | -2.2214 (-1.25%) |
UTI Nifty 50 Index Fund - Growth Option- Direct is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹164.86820 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.