NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 35.4891 | +0.0120 (+0.03%) |
| 23-07-2026 | 35.4771 | -0.0027 (-0.01%) |
| 22-07-2026 | 35.4798 | -0.0093 (-0.03%) |
| 21-07-2026 | 35.4891 | +0.0094 (+0.03%) |
| 20-07-2026 | 35.4797 | +0.0069 (+0.02%) |
| 17-07-2026 | 35.4728 | +0.0079 (+0.02%) |
| 16-07-2026 | 35.4649 | +0.0191 (+0.05%) |
| 15-07-2026 | 35.4458 | +0.0186 (+0.05%) |
| 14-07-2026 | 35.4272 | -0.0443 (-0.12%) |
| 13-07-2026 | 35.4715 | +0.0050 (+0.01%) |
| 10-07-2026 | 35.4665 | +0.0219 (+0.06%) |
| 09-07-2026 | 35.4446 | +0.0101 (+0.03%) |
| 08-07-2026 | 35.4345 | -0.0326 (-0.09%) |
| 07-07-2026 | 35.4671 | -0.0128 (-0.04%) |
| 06-07-2026 | 35.4799 | +0.0096 (+0.03%) |
| 03-07-2026 | 35.4703 | +0.0077 (+0.02%) |
| 02-07-2026 | 35.4626 | +0.0368 (+0.10%) |
| 01-07-2026 | 35.4258 | +0.0124 (+0.04%) |
| 30-06-2026 | 35.4134 | +0.0203 (+0.06%) |
| 29-06-2026 | 35.3931 | +0.0446 (+0.13%) |
| 25-06-2026 | 35.3485 | +0.0369 (+0.10%) |
| 24-06-2026 | 35.3116 | +0.0251 (+0.07%) |
| 23-06-2026 | 35.2865 | +0.0141 (+0.04%) |
| 22-06-2026 | 35.2724 | +0.0218 (+0.06%) |
| 19-06-2026 | 35.2506 | +0.0004 (+0.00%) |
| 18-06-2026 | 35.2502 | +0.0148 (+0.04%) |
| 17-06-2026 | 35.2354 | +0.0020 (+0.01%) |
| 16-06-2026 | 35.2334 | +0.0147 (+0.04%) |
| 15-06-2026 | 35.2187 | +0.0398 (+0.11%) |
| 12-06-2026 | 35.1789 | +0.0287 (+0.08%) |
| 11-06-2026 | 35.1502 | -0.0147 (-0.04%) |
| 10-06-2026 | 35.1649 | +0.0083 (+0.02%) |
| 09-06-2026 | 35.1566 | +0.0682 (+0.19%) |
| 08-06-2026 | 35.0884 | +0.0443 (+0.13%) |
| 05-06-2026 | 35.0441 | +0.0716 (+0.20%) |
| 04-06-2026 | 34.9725 | +0.0257 (+0.07%) |
| 03-06-2026 | 34.9468 | -0.0056 (-0.02%) |
| 02-06-2026 | 34.9524 | +0.0141 (+0.04%) |
| 01-06-2026 | 34.9383 | +0.0157 (+0.04%) |
| 29-05-2026 | 34.9226 | +0.0212 (+0.06%) |
| 27-05-2026 | 34.9014 | +0.0094 (+0.03%) |
| 26-05-2026 | 34.8920 | +0.0002 (+0.00%) |
| 25-05-2026 | 34.8918 | +0.0495 (+0.14%) |
| 22-05-2026 | 34.8423 | +0.0177 (+0.05%) |
| 21-05-2026 | 34.8246 | -0.0222 (-0.06%) |
| 20-05-2026 | 34.8468 | -0.0037 (-0.01%) |
| 19-05-2026 | 34.8505 | +0.0248 (+0.07%) |
| 18-05-2026 | 34.8257 | -0.0561 (-0.16%) |
| 15-05-2026 | 34.8818 | -0.0307 (-0.09%) |
| 14-05-2026 | 34.9125 | +0.0003 (+0.00%) |
| 13-05-2026 | 34.9122 | +0.0042 (+0.01%) |
| 12-05-2026 | 34.9080 | -0.0208 (-0.06%) |
| 11-05-2026 | 34.9288 | -0.0241 (-0.07%) |
| 08-05-2026 | 34.9529 | -0.0036 (-0.01%) |
| 07-05-2026 | 34.9565 | +0.0123 (+0.04%) |
| 06-05-2026 | 34.9442 | +0.0530 (+0.15%) |
| 05-05-2026 | 34.8912 | -0.0093 (-0.03%) |
| 04-05-2026 | 34.9005 | +0.0334 (+0.10%) |
| 30-04-2026 | 34.8671 | -0.0206 (-0.06%) |
| 29-04-2026 | 34.8877 | -0.0144 (-0.04%) |
UTI Dynamic Bond Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹35.48910 as on 24-07-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.