NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 35.6977 | -0.0771 (-0.22%) |
| 23-09-2026 | 35.7748 | -0.0170 (-0.05%) |
| 22-09-2026 | 35.7918 | +0.0580 (+0.16%) |
| 21-09-2026 | 35.7338 | +0.0598 (+0.17%) |
| 18-09-2026 | 35.6740 | +0.0086 (+0.02%) |
| 17-09-2026 | 35.6654 | +0.0598 (+0.17%) |
| 16-09-2026 | 35.6056 | +0.0505 (+0.14%) |
| 15-09-2026 | 35.5551 | -0.0441 (-0.12%) |
| 11-09-2026 | 35.5992 | -0.0236 (-0.07%) |
| 10-09-2026 | 35.6228 | +0.0011 (+0.00%) |
| 09-09-2026 | 35.6217 | -0.0003 (0.00%) |
| 08-09-2026 | 35.6220 | +0.0019 (+0.01%) |
| 07-09-2026 | 35.6201 | +0.0263 (+0.07%) |
| 04-09-2026 | 35.5938 | +0.0107 (+0.03%) |
| 03-09-2026 | 35.5831 | +0.0182 (+0.05%) |
| 02-09-2026 | 35.5649 | -0.0116 (-0.03%) |
| 01-09-2026 | 35.5765 | +0.0083 (+0.02%) |
| 31-08-2026 | 35.5682 | -0.0137 (-0.04%) |
| 28-08-2026 | 35.5819 | -0.0246 (-0.07%) |
| 27-08-2026 | 35.6065 | -0.0289 (-0.08%) |
| 25-08-2026 | 35.6354 | +0.0225 (+0.06%) |
| 24-08-2026 | 35.6129 | -0.0060 (-0.02%) |
| 21-08-2026 | 35.6189 | -0.0103 (-0.03%) |
| 20-08-2026 | 35.6292 | -0.0799 (-0.22%) |
| 19-08-2026 | 35.7091 | -0.0082 (-0.02%) |
| 18-08-2026 | 35.7173 | +0.0118 (+0.03%) |
| 17-08-2026 | 35.7055 | -0.0151 (-0.04%) |
| 14-08-2026 | 35.7206 | +0.0133 (+0.04%) |
| 13-08-2026 | 35.7073 | +0.0285 (+0.08%) |
| 12-08-2026 | 35.6788 | +0.0120 (+0.03%) |
| 11-08-2026 | 35.6668 | +0.0050 (+0.01%) |
| 10-08-2026 | 35.6618 | +0.0264 (+0.07%) |
| 07-08-2026 | 35.6354 | +0.0220 (+0.06%) |
| 06-08-2026 | 35.6134 | +0.0173 (+0.05%) |
| 05-08-2026 | 35.5961 | +0.0214 (+0.06%) |
| 04-08-2026 | 35.5747 | +0.0133 (+0.04%) |
| 03-08-2026 | 35.5614 | +0.0222 (+0.06%) |
| 31-07-2026 | 35.5392 | +0.0095 (+0.03%) |
| 30-07-2026 | 35.5297 | -0.0022 (-0.01%) |
| 29-07-2026 | 35.5319 | -0.0092 (-0.03%) |
| 28-07-2026 | 35.5411 | +0.0064 (+0.02%) |
| 27-07-2026 | 35.5347 | +0.0456 (+0.13%) |
| 24-07-2026 | 35.4891 | +0.0120 (+0.03%) |
| 23-07-2026 | 35.4771 | -0.0027 (-0.01%) |
| 22-07-2026 | 35.4798 | -0.0093 (-0.03%) |
| 21-07-2026 | 35.4891 | +0.0094 (+0.03%) |
| 20-07-2026 | 35.4797 | +0.0069 (+0.02%) |
| 17-07-2026 | 35.4728 | +0.0079 (+0.02%) |
| 16-07-2026 | 35.4649 | +0.0191 (+0.05%) |
| 15-07-2026 | 35.4458 | +0.0186 (+0.05%) |
| 14-07-2026 | 35.4272 | -0.0443 (-0.12%) |
| 13-07-2026 | 35.4715 | +0.0050 (+0.01%) |
| 10-07-2026 | 35.4665 | +0.0219 (+0.06%) |
| 09-07-2026 | 35.4446 | +0.0101 (+0.03%) |
| 08-07-2026 | 35.4345 | -0.0326 (-0.09%) |
| 07-07-2026 | 35.4671 | -0.0128 (-0.04%) |
| 06-07-2026 | 35.4799 | +0.0096 (+0.03%) |
| 03-07-2026 | 35.4703 | +0.0077 (+0.02%) |
| 02-07-2026 | 35.4626 | +0.0368 (+0.10%) |
| 01-07-2026 | 35.4258 | +0.0124 (+0.04%) |
UTI Dynamic Bond Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹35.69770 as on 24-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.