NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 34.8297 | -0.0033 (-0.01%) |
| 10-04-2026 | 34.8330 | +0.0434 (+0.12%) |
| 09-04-2026 | 34.7896 | +0.0124 (+0.04%) |
| 08-04-2026 | 34.7772 | +0.1997 (+0.58%) |
| 07-04-2026 | 34.5775 | +0.0345 (+0.10%) |
| 06-04-2026 | 34.5430 | +0.0615 (+0.18%) |
| 02-04-2026 | 34.4815 | -0.0564 (-0.16%) |
| 31-03-2026 | 34.5379 | +0.0062 (+0.02%) |
| 30-03-2026 | 34.5317 | -0.0100 (-0.03%) |
| 27-03-2026 | 34.5417 | -0.0484 (-0.14%) |
| 25-03-2026 | 34.5901 | +0.0016 (+0.00%) |
| 24-03-2026 | 34.5885 | -0.0031 (-0.01%) |
| 23-03-2026 | 34.5916 | -0.0906 (-0.26%) |
| 20-03-2026 | 34.6822 | -0.0079 (-0.02%) |
| 18-03-2026 | 34.6901 | +0.0208 (+0.06%) |
| 17-03-2026 | 34.6693 | +0.0083 (+0.02%) |
| 16-03-2026 | 34.6610 | -0.0079 (-0.02%) |
| 13-03-2026 | 34.6689 | -0.0170 (-0.05%) |
| 12-03-2026 | 34.6859 | -0.0345 (-0.10%) |
| 11-03-2026 | 34.7204 | +0.0030 (+0.01%) |
| 10-03-2026 | 34.7174 | +0.0552 (+0.16%) |
| 09-03-2026 | 34.6622 | -0.0161 (-0.05%) |
| 06-03-2026 | 34.6783 | -0.0098 (-0.03%) |
| 05-03-2026 | 34.6881 | +0.0133 (+0.04%) |
| 04-03-2026 | 34.6748 | -0.0278 (-0.08%) |
| 02-03-2026 | 34.7026 | -0.0028 (-0.01%) |
| 27-02-2026 | 34.7054 | +0.0363 (+0.10%) |
| 26-02-2026 | 34.6691 | +0.0154 (+0.04%) |
| 25-02-2026 | 34.6537 | +0.0381 (+0.11%) |
| 24-02-2026 | 34.6156 | +0.0240 (+0.07%) |
| 23-02-2026 | 34.5916 | +0.0351 (+0.10%) |
| 20-02-2026 | 34.5565 | -0.0151 (-0.04%) |
| 18-02-2026 | 34.5716 | -0.0247 (-0.07%) |
| 17-02-2026 | 34.5963 | +0.0324 (+0.09%) |
| 16-02-2026 | 34.5639 | +0.0458 (+0.13%) |
| 13-02-2026 | 34.5181 | +0.0205 (+0.06%) |
| 12-02-2026 | 34.4976 | +0.0469 (+0.14%) |
| 11-02-2026 | 34.4507 | +0.0393 (+0.11%) |
| 10-02-2026 | 34.4114 | +0.0214 (+0.06%) |
| 09-02-2026 | 34.3900 | -0.0087 (-0.03%) |
| 06-02-2026 | 34.3987 | -0.0954 (-0.28%) |
| 05-02-2026 | 34.4941 | +0.0633 (+0.18%) |
| 04-02-2026 | 34.4308 | +0.0434 (+0.13%) |
| 03-02-2026 | 34.3874 | +0.0527 (+0.15%) |
| 02-02-2026 | 34.3347 | -0.0488 (-0.14%) |
| 30-01-2026 | 34.3835 | +0.0290 (+0.08%) |
| 29-01-2026 | 34.3545 | +0.0076 (+0.02%) |
| 28-01-2026 | 34.3469 | -0.0039 (-0.01%) |
| 27-01-2026 | 34.3508 | -0.0095 (-0.03%) |
| 23-01-2026 | 34.3603 | +0.0031 (+0.01%) |
| 22-01-2026 | 34.3572 | +0.0406 (+0.12%) |
| 21-01-2026 | 34.3166 | +0.0147 (+0.04%) |
| 20-01-2026 | 34.3019 | -0.0159 (-0.05%) |
| 19-01-2026 | 34.3178 | -0.0130 (-0.04%) |
| 16-01-2026 | 34.3308 | -0.0269 (-0.08%) |
| 14-01-2026 | 34.3577 | -0.0244 (-0.07%) |
| 13-01-2026 | 34.3821 | -0.0150 (-0.04%) |
| 12-01-2026 | 34.3971 | +0.0264 (+0.08%) |
| 09-01-2026 | 34.3707 | +0.0012 (+0.00%) |
| 08-01-2026 | 34.3695 | +0.0046 (+0.01%) |
UTI Dynamic Bond Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹34.82970 as on 13-04-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.