NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 34.9226 | +0.0212 (+0.06%) |
| 27-05-2026 | 34.9014 | +0.0094 (+0.03%) |
| 26-05-2026 | 34.8920 | +0.0002 (+0.00%) |
| 25-05-2026 | 34.8918 | +0.0495 (+0.14%) |
| 22-05-2026 | 34.8423 | +0.0177 (+0.05%) |
| 21-05-2026 | 34.8246 | -0.0222 (-0.06%) |
| 20-05-2026 | 34.8468 | -0.0037 (-0.01%) |
| 19-05-2026 | 34.8505 | +0.0248 (+0.07%) |
| 18-05-2026 | 34.8257 | -0.0561 (-0.16%) |
| 15-05-2026 | 34.8818 | -0.0307 (-0.09%) |
| 14-05-2026 | 34.9125 | +0.0003 (+0.00%) |
| 13-05-2026 | 34.9122 | +0.0042 (+0.01%) |
| 12-05-2026 | 34.9080 | -0.0208 (-0.06%) |
| 11-05-2026 | 34.9288 | -0.0241 (-0.07%) |
| 08-05-2026 | 34.9529 | -0.0036 (-0.01%) |
| 07-05-2026 | 34.9565 | +0.0123 (+0.04%) |
| 06-05-2026 | 34.9442 | +0.0530 (+0.15%) |
| 05-05-2026 | 34.8912 | -0.0093 (-0.03%) |
| 04-05-2026 | 34.9005 | +0.0334 (+0.10%) |
| 30-04-2026 | 34.8671 | -0.0206 (-0.06%) |
| 29-04-2026 | 34.8877 | -0.0144 (-0.04%) |
| 28-04-2026 | 34.9021 | -0.0129 (-0.04%) |
| 27-04-2026 | 34.9150 | +0.0268 (+0.08%) |
| 24-04-2026 | 34.8882 | -0.0083 (-0.02%) |
| 23-04-2026 | 34.8965 | -0.0239 (-0.07%) |
| 22-04-2026 | 34.9204 | -0.0004 (0.00%) |
| 21-04-2026 | 34.9208 | -0.0052 (-0.01%) |
| 20-04-2026 | 34.9260 | +0.0234 (+0.07%) |
| 17-04-2026 | 34.9026 | +0.0046 (+0.01%) |
| 16-04-2026 | 34.8980 | +0.0135 (+0.04%) |
| 15-04-2026 | 34.8845 | +0.0548 (+0.16%) |
| 13-04-2026 | 34.8297 | -0.0033 (-0.01%) |
| 10-04-2026 | 34.8330 | +0.0434 (+0.12%) |
| 09-04-2026 | 34.7896 | +0.0124 (+0.04%) |
| 08-04-2026 | 34.7772 | +0.1997 (+0.58%) |
| 07-04-2026 | 34.5775 | +0.0345 (+0.10%) |
| 06-04-2026 | 34.5430 | +0.0615 (+0.18%) |
| 02-04-2026 | 34.4815 | -0.0564 (-0.16%) |
| 31-03-2026 | 34.5379 | +0.0062 (+0.02%) |
| 30-03-2026 | 34.5317 | -0.0100 (-0.03%) |
| 27-03-2026 | 34.5417 | -0.0484 (-0.14%) |
| 25-03-2026 | 34.5901 | +0.0016 (+0.00%) |
| 24-03-2026 | 34.5885 | -0.0031 (-0.01%) |
| 23-03-2026 | 34.5916 | -0.0906 (-0.26%) |
| 20-03-2026 | 34.6822 | -0.0079 (-0.02%) |
| 18-03-2026 | 34.6901 | +0.0208 (+0.06%) |
| 17-03-2026 | 34.6693 | +0.0083 (+0.02%) |
| 16-03-2026 | 34.6610 | -0.0079 (-0.02%) |
| 13-03-2026 | 34.6689 | -0.0170 (-0.05%) |
| 12-03-2026 | 34.6859 | -0.0345 (-0.10%) |
| 11-03-2026 | 34.7204 | +0.0030 (+0.01%) |
| 10-03-2026 | 34.7174 | +0.0552 (+0.16%) |
| 09-03-2026 | 34.6622 | -0.0161 (-0.05%) |
| 06-03-2026 | 34.6783 | -0.0098 (-0.03%) |
| 05-03-2026 | 34.6881 | +0.0133 (+0.04%) |
| 04-03-2026 | 34.6748 | -0.0278 (-0.08%) |
| 02-03-2026 | 34.7026 | -0.0028 (-0.01%) |
| 27-02-2026 | 34.7054 | +0.0363 (+0.10%) |
| 26-02-2026 | 34.6691 | +0.0154 (+0.04%) |
| 25-02-2026 | 34.6537 | +0.0381 (+0.11%) |
UTI Dynamic Bond Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹34.92260 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.