NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 77.3791 | +0.1675 (+0.22%) |
| 05-11-2026 | 77.2116 | +0.6160 (+0.80%) |
| 04-11-2026 | 76.5956 | +0.3422 (+0.45%) |
| 03-11-2026 | 76.2534 | +0.2272 (+0.30%) |
| 02-11-2026 | 76.0262 | +0.3599 (+0.48%) |
| 30-10-2026 | 75.6663 | -0.0487 (-0.06%) |
| 29-10-2026 | 75.7150 | +0.2559 (+0.34%) |
| 28-10-2026 | 75.4591 | -0.0199 (-0.03%) |
| 27-10-2026 | 75.4790 | +0.0709 (+0.09%) |
| 26-10-2026 | 75.4081 | +0.1663 (+0.22%) |
| 23-10-2026 | 75.2418 | -0.2613 (-0.35%) |
| 22-10-2026 | 75.5031 | -0.1982 (-0.26%) |
| 21-10-2026 | 75.7013 | -0.1933 (-0.25%) |
| 19-10-2026 | 75.8946 | -0.2248 (-0.30%) |
| 16-10-2026 | 76.1194 | +0.1831 (+0.24%) |
| 15-10-2026 | 75.9363 | +0.2312 (+0.31%) |
| 14-10-2026 | 75.7051 | -0.1121 (-0.15%) |
| 13-10-2026 | 75.8172 | +0.2739 (+0.36%) |
| 12-10-2026 | 75.5433 | -0.2390 (-0.32%) |
| 09-10-2026 | 75.7823 | +0.2502 (+0.33%) |
| 08-10-2026 | 75.5321 | -0.4643 (-0.61%) |
| 07-10-2026 | 75.9964 | -0.1200 (-0.16%) |
| 06-10-2026 | 76.1164 | +0.1421 (+0.19%) |
| 05-10-2026 | 75.9743 | +0.1021 (+0.13%) |
| 01-10-2026 | 75.8722 | -0.1643 (-0.22%) |
| 30-09-2026 | 76.0365 | -0.0078 (-0.01%) |
| 29-09-2026 | 76.0443 | -0.0344 (-0.05%) |
| 28-09-2026 | 76.0787 | -0.3760 (-0.49%) |
| 25-09-2026 | 76.4547 | -0.0413 (-0.05%) |
| 24-09-2026 | 76.4960 | -0.4204 (-0.55%) |
| 23-09-2026 | 76.9164 | +0.0462 (+0.06%) |
| 22-09-2026 | 76.8702 | +0.0446 (+0.06%) |
| 21-09-2026 | 76.8256 | +0.1019 (+0.13%) |
| 18-09-2026 | 76.7237 | +0.1110 (+0.14%) |
| 17-09-2026 | 76.6127 | +0.1327 (+0.17%) |
| 16-09-2026 | 76.4800 | +0.1285 (+0.17%) |
| 15-09-2026 | 76.3515 | -0.3489 (-0.45%) |
| 11-09-2026 | 76.7004 | -0.1390 (-0.18%) |
| 10-09-2026 | 76.8394 | -0.0027 (0.00%) |
| 09-09-2026 | 76.8421 | -0.1559 (-0.20%) |
| 08-09-2026 | 76.9980 | -0.0562 (-0.07%) |
| 07-09-2026 | 77.0542 | -0.0873 (-0.11%) |
| 04-09-2026 | 77.1415 | +0.0117 (+0.02%) |
| 03-09-2026 | 77.1298 | +0.1611 (+0.21%) |
| 02-09-2026 | 76.9687 | -0.1580 (-0.20%) |
| 01-09-2026 | 77.1267 | -0.0246 (-0.03%) |
| 31-08-2026 | 77.1513 | -0.1616 (-0.21%) |
| 28-08-2026 | 77.3129 | +0.0233 (+0.03%) |
| 27-08-2026 | 77.2896 | -0.1986 (-0.26%) |
| 25-08-2026 | 77.4882 | +0.0406 (+0.05%) |
| 24-08-2026 | 77.4476 | +0.0354 (+0.05%) |
| 21-08-2026 | 77.4122 | -0.0331 (-0.04%) |
| 20-08-2026 | 77.4453 | -0.0094 (-0.01%) |
| 19-08-2026 | 77.4547 | -0.0504 (-0.07%) |
| 18-08-2026 | 77.5051 | -0.1342 (-0.17%) |
| 17-08-2026 | 77.6393 | -0.1361 (-0.17%) |
| 14-08-2026 | 77.7754 | -0.0016 (0.00%) |
| 13-08-2026 | 77.7770 | +0.0249 (+0.03%) |
| 12-08-2026 | 77.7521 | -0.0209 (-0.03%) |
| 11-08-2026 | 77.7730 | -0.0721 (-0.09%) |
UTI Conservative Hybrid Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹77.37910 as on 06-11-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.