NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 75.2245 | -0.1832 (-0.24%) |
| 27-05-2026 | 75.4077 | +0.0069 (+0.01%) |
| 26-05-2026 | 75.4008 | -0.0229 (-0.03%) |
| 25-05-2026 | 75.4237 | +0.3574 (+0.48%) |
| 22-05-2026 | 75.0663 | +0.0830 (+0.11%) |
| 21-05-2026 | 74.9833 | -0.0636 (-0.08%) |
| 20-05-2026 | 75.0469 | -0.0422 (-0.06%) |
| 19-05-2026 | 75.0891 | +0.1417 (+0.19%) |
| 18-05-2026 | 74.9474 | -0.2128 (-0.28%) |
| 15-05-2026 | 75.1602 | -0.1259 (-0.17%) |
| 14-05-2026 | 75.2861 | +0.2079 (+0.28%) |
| 13-05-2026 | 75.0782 | -0.0110 (-0.01%) |
| 12-05-2026 | 75.0892 | -0.4394 (-0.58%) |
| 11-05-2026 | 75.5286 | -0.3208 (-0.42%) |
| 08-05-2026 | 75.8494 | -0.1219 (-0.16%) |
| 07-05-2026 | 75.9713 | +0.0785 (+0.10%) |
| 06-05-2026 | 75.8928 | +0.5074 (+0.67%) |
| 05-05-2026 | 75.3854 | -0.1030 (-0.14%) |
| 04-05-2026 | 75.4884 | +0.1157 (+0.15%) |
| 30-04-2026 | 75.3727 | -0.2328 (-0.31%) |
| 29-04-2026 | 75.6055 | +0.1164 (+0.15%) |
| 28-04-2026 | 75.4891 | -0.1203 (-0.16%) |
| 27-04-2026 | 75.6094 | +0.2719 (+0.36%) |
| 24-04-2026 | 75.3375 | -0.2637 (-0.35%) |
| 23-04-2026 | 75.6012 | -0.2450 (-0.32%) |
| 22-04-2026 | 75.8462 | -0.0954 (-0.13%) |
| 21-04-2026 | 75.9416 | +0.2027 (+0.27%) |
| 20-04-2026 | 75.7389 | +0.0320 (+0.04%) |
| 17-04-2026 | 75.7069 | +0.1327 (+0.18%) |
| 16-04-2026 | 75.5742 | +0.0258 (+0.03%) |
| 15-04-2026 | 75.5484 | +0.5062 (+0.67%) |
| 13-04-2026 | 75.0422 | -0.1951 (-0.26%) |
| 10-04-2026 | 75.2373 | +0.3706 (+0.50%) |
| 09-04-2026 | 74.8667 | -0.1256 (-0.17%) |
| 08-04-2026 | 74.9923 | +1.0313 (+1.39%) |
| 07-04-2026 | 73.9610 | +0.1048 (+0.14%) |
| 06-04-2026 | 73.8562 | +0.3317 (+0.45%) |
| 02-04-2026 | 73.5245 | +0.1074 (+0.15%) |
| 31-03-2026 | 73.4171 | +0.0092 (+0.01%) |
| 30-03-2026 | 73.4079 | -0.4512 (-0.61%) |
| 27-03-2026 | 73.8591 | -0.5662 (-0.76%) |
| 25-03-2026 | 74.4253 | +0.3388 (+0.46%) |
| 24-03-2026 | 74.0865 | +0.1770 (+0.24%) |
| 23-03-2026 | 73.9095 | -0.7727 (-1.03%) |
| 20-03-2026 | 74.6822 | -0.5442 (-0.72%) |
| 18-03-2026 | 75.2264 | +0.2555 (+0.34%) |
| 17-03-2026 | 74.9709 | +0.0989 (+0.13%) |
| 16-03-2026 | 74.8720 | -0.0047 (-0.01%) |
| 13-03-2026 | 74.8767 | -0.3743 (-0.50%) |
| 12-03-2026 | 75.2510 | -0.2159 (-0.29%) |
| 11-03-2026 | 75.4669 | -0.1934 (-0.26%) |
| 10-03-2026 | 75.6603 | +0.3839 (+0.51%) |
| 09-03-2026 | 75.2764 | -0.4948 (-0.65%) |
| 06-03-2026 | 75.7712 | -0.2244 (-0.30%) |
| 05-03-2026 | 75.9956 | +0.2161 (+0.29%) |
| 04-03-2026 | 75.7795 | -0.3481 (-0.46%) |
| 02-03-2026 | 76.1276 | -0.2319 (-0.30%) |
| 27-02-2026 | 76.3595 | -0.2007 (-0.26%) |
| 26-02-2026 | 76.5602 | +0.0868 (+0.11%) |
| 25-02-2026 | 76.4734 | +0.1464 (+0.19%) |
UTI Conservative Hybrid Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹75.22450 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.