NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 76.7237 | +0.1110 (+0.14%) |
| 17-09-2026 | 76.6127 | +0.1327 (+0.17%) |
| 16-09-2026 | 76.4800 | +0.1285 (+0.17%) |
| 15-09-2026 | 76.3515 | -0.3489 (-0.45%) |
| 11-09-2026 | 76.7004 | -0.1390 (-0.18%) |
| 10-09-2026 | 76.8394 | -0.0027 (0.00%) |
| 09-09-2026 | 76.8421 | -0.1559 (-0.20%) |
| 08-09-2026 | 76.9980 | -0.0562 (-0.07%) |
| 07-09-2026 | 77.0542 | -0.0873 (-0.11%) |
| 04-09-2026 | 77.1415 | +0.0117 (+0.02%) |
| 03-09-2026 | 77.1298 | +0.1611 (+0.21%) |
| 02-09-2026 | 76.9687 | -0.1580 (-0.20%) |
| 01-09-2026 | 77.1267 | -0.0246 (-0.03%) |
| 31-08-2026 | 77.1513 | -0.1616 (-0.21%) |
| 28-08-2026 | 77.3129 | +0.0233 (+0.03%) |
| 27-08-2026 | 77.2896 | -0.1986 (-0.26%) |
| 25-08-2026 | 77.4882 | +0.0406 (+0.05%) |
| 24-08-2026 | 77.4476 | +0.0354 (+0.05%) |
| 21-08-2026 | 77.4122 | -0.0331 (-0.04%) |
| 20-08-2026 | 77.4453 | -0.0094 (-0.01%) |
| 19-08-2026 | 77.4547 | -0.0504 (-0.07%) |
| 18-08-2026 | 77.5051 | -0.1342 (-0.17%) |
| 17-08-2026 | 77.6393 | -0.1361 (-0.17%) |
| 14-08-2026 | 77.7754 | -0.0016 (0.00%) |
| 13-08-2026 | 77.7770 | +0.0249 (+0.03%) |
| 12-08-2026 | 77.7521 | -0.0209 (-0.03%) |
| 11-08-2026 | 77.7730 | -0.0721 (-0.09%) |
| 10-08-2026 | 77.8451 | +0.1273 (+0.16%) |
| 07-08-2026 | 77.7178 | +0.0767 (+0.10%) |
| 06-08-2026 | 77.6411 | -0.0145 (-0.02%) |
| 05-08-2026 | 77.6556 | +0.0850 (+0.11%) |
| 04-08-2026 | 77.5706 | -0.1245 (-0.16%) |
| 03-08-2026 | 77.6951 | +0.3240 (+0.42%) |
| 31-07-2026 | 77.3711 | +0.0335 (+0.04%) |
| 30-07-2026 | 77.3376 | -0.0305 (-0.04%) |
| 29-07-2026 | 77.3681 | +0.1579 (+0.20%) |
| 28-07-2026 | 77.2102 | -0.0072 (-0.01%) |
| 27-07-2026 | 77.2174 | +0.3105 (+0.40%) |
| 24-07-2026 | 76.9069 | -0.0039 (-0.01%) |
| 23-07-2026 | 76.9108 | -0.1632 (-0.21%) |
| 22-07-2026 | 77.0740 | -0.2253 (-0.29%) |
| 21-07-2026 | 77.2993 | +0.0466 (+0.06%) |
| 20-07-2026 | 77.2527 | -0.0783 (-0.10%) |
| 17-07-2026 | 77.3310 | +0.0941 (+0.12%) |
| 16-07-2026 | 77.2369 | +0.0000 (+0.00%) |
| 15-07-2026 | 77.2369 | +0.0808 (+0.10%) |
| 14-07-2026 | 77.1561 | -0.3114 (-0.40%) |
| 13-07-2026 | 77.4675 | +0.0473 (+0.06%) |
| 10-07-2026 | 77.4202 | +0.2857 (+0.37%) |
| 09-07-2026 | 77.1345 | +0.1866 (+0.24%) |
| 08-07-2026 | 76.9479 | -0.5087 (-0.66%) |
| 07-07-2026 | 77.4566 | +0.0070 (+0.01%) |
| 06-07-2026 | 77.4496 | +0.1602 (+0.21%) |
| 03-07-2026 | 77.2894 | +0.1069 (+0.14%) |
| 02-07-2026 | 77.1825 | +0.2304 (+0.30%) |
| 01-07-2026 | 76.9521 | +0.0907 (+0.12%) |
| 30-06-2026 | 76.8614 | +0.0731 (+0.10%) |
| 29-06-2026 | 76.7883 | -0.0474 (-0.06%) |
| 25-06-2026 | 76.8357 | +0.0653 (+0.09%) |
| 24-06-2026 | 76.7704 | +0.2515 (+0.33%) |
UTI Conservative Hybrid Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹76.72370 as on 18-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.