NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 181.7115 | -0.8603 (-0.47%) |
| 27-05-2026 | 182.5718 | +0.1441 (+0.08%) |
| 26-05-2026 | 182.4277 | +0.9129 (+0.50%) |
| 25-05-2026 | 181.5148 | +2.2013 (+1.23%) |
| 22-05-2026 | 179.3135 | -0.3162 (-0.18%) |
| 21-05-2026 | 179.6297 | +0.6656 (+0.37%) |
| 20-05-2026 | 178.9641 | +0.0682 (+0.04%) |
| 19-05-2026 | 178.8959 | +0.3113 (+0.17%) |
| 18-05-2026 | 178.5846 | -0.2222 (-0.12%) |
| 15-05-2026 | 178.8068 | -1.0680 (-0.59%) |
| 14-05-2026 | 179.8748 | +1.9274 (+1.08%) |
| 13-05-2026 | 177.9474 | +1.9813 (+1.13%) |
| 12-05-2026 | 175.9661 | -1.9825 (-1.11%) |
| 11-05-2026 | 177.9486 | -0.3170 (-0.18%) |
| 08-05-2026 | 178.2656 | -0.4769 (-0.27%) |
| 07-05-2026 | 178.7425 | +0.4396 (+0.25%) |
| 06-05-2026 | 178.3029 | +1.3130 (+0.74%) |
| 05-05-2026 | 176.9899 | +0.8198 (+0.47%) |
| 04-05-2026 | 176.1701 | +0.8129 (+0.46%) |
| 30-04-2026 | 175.3572 | -0.3527 (-0.20%) |
| 29-04-2026 | 175.7099 | -0.1805 (-0.10%) |
| 28-04-2026 | 175.8904 | +0.2273 (+0.13%) |
| 27-04-2026 | 175.6631 | +0.4747 (+0.27%) |
| 24-04-2026 | 175.1884 | -0.5355 (-0.30%) |
| 23-04-2026 | 175.7239 | -0.4575 (-0.26%) |
| 22-04-2026 | 176.1814 | +0.0034 (+0.00%) |
| 21-04-2026 | 176.1780 | +1.1815 (+0.68%) |
| 20-04-2026 | 174.9965 | -0.3172 (-0.18%) |
| 17-04-2026 | 175.3137 | +0.5703 (+0.33%) |
| 16-04-2026 | 174.7434 | +0.0111 (+0.01%) |
| 15-04-2026 | 174.7323 | +1.6414 (+0.95%) |
| 13-04-2026 | 173.0909 | -0.1367 (-0.08%) |
| 10-04-2026 | 173.2276 | +2.1172 (+1.24%) |
| 09-04-2026 | 171.1104 | -0.7996 (-0.47%) |
| 08-04-2026 | 171.9100 | +4.2227 (+2.52%) |
| 07-04-2026 | 167.6873 | +0.4825 (+0.29%) |
| 06-04-2026 | 167.2048 | +1.7556 (+1.06%) |
| 02-04-2026 | 165.4492 | -0.5839 (-0.35%) |
| 01-04-2026 | 166.0331 | +1.7295 (+1.05%) |
| 31-03-2026 | 164.3036 | +0.0029 (+0.00%) |
| 30-03-2026 | 164.3007 | -1.6679 (-1.00%) |
| 27-03-2026 | 165.9686 | -1.9863 (-1.18%) |
| 25-03-2026 | 167.9549 | +1.8823 (+1.13%) |
| 24-03-2026 | 166.0726 | +2.5254 (+1.54%) |
| 23-03-2026 | 163.5472 | -4.1299 (-2.46%) |
| 20-03-2026 | 167.6771 | -0.3180 (-0.19%) |
| 19-03-2026 | 167.9951 | -3.6230 (-2.11%) |
| 18-03-2026 | 171.6181 | +0.8442 (+0.49%) |
| 17-03-2026 | 170.7739 | +1.0074 (+0.59%) |
| 16-03-2026 | 169.7665 | +0.2688 (+0.16%) |
| 13-03-2026 | 169.4977 | -1.7454 (-1.02%) |
| 12-03-2026 | 171.2431 | -0.5976 (-0.35%) |
| 11-03-2026 | 171.8407 | -0.4485 (-0.26%) |
| 10-03-2026 | 172.2892 | +1.5965 (+0.94%) |
| 09-03-2026 | 170.6927 | -1.3933 (-0.81%) |
| 06-03-2026 | 172.0860 | -1.6231 (-0.93%) |
| 05-03-2026 | 173.7091 | +0.3454 (+0.20%) |
| 04-03-2026 | 173.3637 | -2.1072 (-1.20%) |
| 02-03-2026 | 175.4709 | +0.2137 (+0.12%) |
| 27-02-2026 | 175.2572 | -0.8432 (-0.48%) |
quant Multi Asset Allocation Fund-GROWTH OPTION-Direct Plan is a mutual fund scheme offered by quant Mutual Fund. It is classified under the Hybrid Scheme - Multi Asset Allocation category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹181.71150 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.