NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 182.2006 | +2.2616 (+1.26%) |
| 17-09-2026 | 179.9390 | +0.3438 (+0.19%) |
| 16-09-2026 | 179.5952 | +0.4209 (+0.23%) |
| 15-09-2026 | 179.1743 | -1.9876 (-1.10%) |
| 11-09-2026 | 181.1619 | -0.4453 (-0.25%) |
| 10-09-2026 | 181.6072 | -0.1266 (-0.07%) |
| 09-09-2026 | 181.7338 | +0.2161 (+0.12%) |
| 08-09-2026 | 181.5177 | -0.1842 (-0.10%) |
| 07-09-2026 | 181.7019 | +0.0248 (+0.01%) |
| 04-09-2026 | 181.6771 | +0.4957 (+0.27%) |
| 03-09-2026 | 181.1814 | +0.2194 (+0.12%) |
| 02-09-2026 | 180.9620 | -0.3171 (-0.17%) |
| 01-09-2026 | 181.2791 | +0.4611 (+0.26%) |
| 31-08-2026 | 180.8180 | -3.1650 (-1.72%) |
| 28-08-2026 | 183.9830 | +0.3257 (+0.18%) |
| 27-08-2026 | 183.6573 | -0.4608 (-0.25%) |
| 26-08-2026 | 184.1181 | -1.5419 (-0.83%) |
| 25-08-2026 | 185.6600 | +1.1949 (+0.65%) |
| 24-08-2026 | 184.4651 | -0.2788 (-0.15%) |
| 21-08-2026 | 184.7439 | +1.0554 (+0.57%) |
| 20-08-2026 | 183.6885 | +0.7237 (+0.40%) |
| 19-08-2026 | 182.9648 | -0.5161 (-0.28%) |
| 18-08-2026 | 183.4809 | -0.4827 (-0.26%) |
| 17-08-2026 | 183.9636 | -0.3685 (-0.20%) |
| 14-08-2026 | 184.3321 | +0.3501 (+0.19%) |
| 13-08-2026 | 183.9820 | -0.2936 (-0.16%) |
| 12-08-2026 | 184.2756 | +0.4944 (+0.27%) |
| 11-08-2026 | 183.7812 | -0.2180 (-0.12%) |
| 10-08-2026 | 183.9992 | -0.1677 (-0.09%) |
| 07-08-2026 | 184.1669 | +0.5458 (+0.30%) |
| 06-08-2026 | 183.6211 | -0.1356 (-0.07%) |
| 05-08-2026 | 183.7567 | +0.4438 (+0.24%) |
| 04-08-2026 | 183.3129 | -0.4487 (-0.24%) |
| 03-08-2026 | 183.7616 | +0.8564 (+0.47%) |
| 31-07-2026 | 182.9052 | +0.5408 (+0.30%) |
| 30-07-2026 | 182.3644 | -0.2812 (-0.15%) |
| 29-07-2026 | 182.6456 | +1.0600 (+0.58%) |
| 28-07-2026 | 181.5856 | -1.3915 (-0.76%) |
| 27-07-2026 | 182.9771 | -0.4635 (-0.25%) |
| 24-07-2026 | 183.4406 | -0.5155 (-0.28%) |
| 23-07-2026 | 183.9561 | -1.1438 (-0.62%) |
| 22-07-2026 | 185.0999 | -1.3923 (-0.75%) |
| 21-07-2026 | 186.4922 | +0.5891 (+0.32%) |
| 20-07-2026 | 185.9031 | +0.9996 (+0.54%) |
| 17-07-2026 | 184.9035 | +0.2177 (+0.12%) |
| 16-07-2026 | 184.6858 | -0.1984 (-0.11%) |
| 15-07-2026 | 184.8842 | -0.4931 (-0.27%) |
| 14-07-2026 | 185.3773 | +0.5084 (+0.28%) |
| 13-07-2026 | 184.8689 | +0.8808 (+0.48%) |
| 10-07-2026 | 183.9881 | +1.2008 (+0.66%) |
| 09-07-2026 | 182.7873 | +0.6088 (+0.33%) |
| 08-07-2026 | 182.1785 | -1.3444 (-0.73%) |
| 07-07-2026 | 183.5229 | -1.3425 (-0.73%) |
| 06-07-2026 | 184.8654 | -0.1347 (-0.07%) |
| 03-07-2026 | 185.0001 | +1.5191 (+0.83%) |
| 02-07-2026 | 183.4810 | +1.3714 (+0.75%) |
| 01-07-2026 | 182.1096 | +0.9169 (+0.51%) |
| 30-06-2026 | 181.1927 | +0.3621 (+0.20%) |
| 29-06-2026 | 180.8306 | -0.9040 (-0.50%) |
| 25-06-2026 | 181.7346 | -0.7047 (-0.39%) |
quant Multi Asset Allocation Fund-GROWTH OPTION-Direct Plan is a mutual fund scheme offered by quant Mutual Fund. It is classified under the Hybrid Scheme - Multi Asset Allocation category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹182.20060 as on 18-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.