NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 35.7488 | -0.2118 (-0.59%) |
| 10-04-2026 | 35.9606 | +0.3377 (+0.95%) |
| 09-04-2026 | 35.6229 | -0.1721 (-0.48%) |
| 08-04-2026 | 35.7950 | +0.9464 (+2.72%) |
| 07-04-2026 | 34.8486 | +0.1534 (+0.44%) |
| 06-04-2026 | 34.6952 | +0.2747 (+0.80%) |
| 02-04-2026 | 34.4205 | +0.0504 (+0.15%) |
| 01-04-2026 | 34.3701 | +0.4940 (+1.46%) |
| 31-03-2026 | 33.8761 | +0.0010 (+0.00%) |
| 30-03-2026 | 33.8751 | -0.5287 (-1.54%) |
| 27-03-2026 | 34.4038 | -0.4831 (-1.38%) |
| 25-03-2026 | 34.8869 | +0.4344 (+1.26%) |
| 24-03-2026 | 34.4525 | +0.4033 (+1.18%) |
| 23-03-2026 | 34.0492 | -0.6986 (-2.01%) |
| 20-03-2026 | 34.7478 | +0.0727 (+0.21%) |
| 19-03-2026 | 34.6751 | -0.7231 (-2.04%) |
| 18-03-2026 | 35.3982 | +0.3049 (+0.87%) |
| 17-03-2026 | 35.0933 | +0.2362 (+0.68%) |
| 16-03-2026 | 34.8571 | +0.1543 (+0.44%) |
| 13-03-2026 | 34.7028 | -0.5577 (-1.58%) |
| 12-03-2026 | 35.2605 | -0.2344 (-0.66%) |
| 11-03-2026 | 35.4949 | -0.3344 (-0.93%) |
| 10-03-2026 | 35.8293 | +0.2736 (+0.77%) |
| 09-03-2026 | 35.5557 | -0.4957 (-1.37%) |
| 06-03-2026 | 36.0514 | -0.2394 (-0.66%) |
| 05-03-2026 | 36.2908 | +0.2963 (+0.82%) |
| 04-03-2026 | 35.9945 | -0.4242 (-1.16%) |
| 02-03-2026 | 36.4187 | -0.3374 (-0.92%) |
| 27-02-2026 | 36.7561 | -0.2898 (-0.78%) |
| 26-02-2026 | 37.0459 | +0.0159 (+0.04%) |
| 25-02-2026 | 37.0300 | +0.0943 (+0.26%) |
| 24-02-2026 | 36.9357 | -0.2302 (-0.62%) |
| 23-02-2026 | 37.1659 | +0.1569 (+0.42%) |
| 20-02-2026 | 37.0090 | +0.0895 (+0.24%) |
| 19-02-2026 | 36.9195 | -0.3617 (-0.97%) |
| 18-02-2026 | 37.2812 | +0.1400 (+0.38%) |
| 17-02-2026 | 37.1412 | +0.0638 (+0.17%) |
| 16-02-2026 | 37.0774 | +0.2137 (+0.58%) |
| 13-02-2026 | 36.8637 | -0.3281 (-0.88%) |
| 12-02-2026 | 37.1918 | -0.1896 (-0.51%) |
| 11-02-2026 | 37.3814 | +0.0605 (+0.16%) |
| 10-02-2026 | 37.3209 | +0.1343 (+0.36%) |
| 09-02-2026 | 37.1866 | +0.2137 (+0.58%) |
| 06-02-2026 | 36.9729 | +0.0108 (+0.03%) |
| 05-02-2026 | 36.9621 | -0.1450 (-0.39%) |
| 04-02-2026 | 37.1071 | +0.1307 (+0.35%) |
| 03-02-2026 | 36.9764 | +0.6511 (+1.79%) |
| 02-02-2026 | 36.3253 | -0.2213 (-0.61%) |
| 30-01-2026 | 36.5466 | -0.0416 (-0.11%) |
| 29-01-2026 | 36.5882 | +0.0647 (+0.18%) |
| 28-01-2026 | 36.5235 | +0.2813 (+0.78%) |
| 27-01-2026 | 36.2422 | +0.1570 (+0.44%) |
| 23-01-2026 | 36.0852 | -0.3500 (-0.96%) |
| 22-01-2026 | 36.4352 | +0.1430 (+0.39%) |
| 21-01-2026 | 36.2922 | -0.1265 (-0.35%) |
| 20-01-2026 | 36.4187 | -0.3996 (-1.09%) |
| 19-01-2026 | 36.8183 | -0.1364 (-0.37%) |
| 16-01-2026 | 36.9547 | -0.0259 (-0.07%) |
| 14-01-2026 | 36.9806 | +0.0050 (+0.01%) |
| 13-01-2026 | 36.9756 | -0.0379 (-0.10%) |
Shriram Aggressive Hybrid Fund- Direct Growth is a mutual fund scheme offered by Shriram Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹35.74880 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.