NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 103.5421 | -0.6989 (-0.67%) |
| 10-04-2026 | 104.2410 | +0.9193 (+0.89%) |
| 09-04-2026 | 103.3217 | +0.0330 (+0.03%) |
| 08-04-2026 | 103.2887 | +4.8926 (+4.97%) |
| 07-04-2026 | 98.3961 | +0.3202 (+0.33%) |
| 06-04-2026 | 98.0759 | +2.1627 (+2.25%) |
| 02-04-2026 | 95.9132 | +0.2985 (+0.31%) |
| 01-04-2026 | 95.6147 | +2.6579 (+2.86%) |
| 31-03-2026 | 92.9568 | -0.0005 (0.00%) |
| 30-03-2026 | 92.9573 | -2.6364 (-2.76%) |
| 27-03-2026 | 95.5937 | -2.4026 (-2.45%) |
| 25-03-2026 | 97.9963 | +2.3364 (+2.44%) |
| 24-03-2026 | 95.6599 | +2.3489 (+2.52%) |
| 23-03-2026 | 93.3110 | -3.0446 (-3.16%) |
| 20-03-2026 | 96.3556 | +0.2815 (+0.29%) |
| 19-03-2026 | 96.0741 | -3.3611 (-3.38%) |
| 18-03-2026 | 99.4352 | +2.5592 (+2.64%) |
| 17-03-2026 | 96.8760 | +1.3785 (+1.44%) |
| 16-03-2026 | 95.4975 | +0.6130 (+0.65%) |
| 13-03-2026 | 94.8845 | -2.1740 (-2.24%) |
| 12-03-2026 | 97.0585 | -0.4650 (-0.48%) |
| 11-03-2026 | 97.5235 | -2.0033 (-2.01%) |
| 10-03-2026 | 99.5268 | +0.9397 (+0.95%) |
| 09-03-2026 | 98.5871 | -1.1068 (-1.11%) |
| 06-03-2026 | 99.6939 | -0.8802 (-0.88%) |
| 05-03-2026 | 100.5741 | +0.6870 (+0.69%) |
| 04-03-2026 | 99.8871 | -1.4840 (-1.46%) |
| 02-03-2026 | 101.3711 | -1.1239 (-1.10%) |
| 27-02-2026 | 102.4950 | -1.1017 (-1.06%) |
| 26-02-2026 | 103.5967 | +0.2655 (+0.26%) |
| 25-02-2026 | 103.3312 | +0.5025 (+0.49%) |
| 24-02-2026 | 102.8287 | -1.8995 (-1.81%) |
| 23-02-2026 | 104.7282 | -0.7644 (-0.72%) |
| 20-02-2026 | 105.4926 | +0.0951 (+0.09%) |
| 19-02-2026 | 105.3975 | -2.1914 (-2.04%) |
| 18-02-2026 | 107.5889 | +0.3249 (+0.30%) |
| 17-02-2026 | 107.2640 | +0.0016 (+0.00%) |
| 16-02-2026 | 107.2624 | +0.8398 (+0.79%) |
| 13-02-2026 | 106.4226 | -2.2602 (-2.08%) |
| 12-02-2026 | 108.6828 | -0.7810 (-0.71%) |
| 11-02-2026 | 109.4638 | -0.7471 (-0.68%) |
| 10-02-2026 | 110.2109 | +0.2625 (+0.24%) |
| 09-02-2026 | 109.9484 | +2.2801 (+2.12%) |
| 06-02-2026 | 107.6683 | -0.3841 (-0.36%) |
| 05-02-2026 | 108.0524 | -1.1475 (-1.05%) |
| 04-02-2026 | 109.1999 | +0.1239 (+0.11%) |
| 03-02-2026 | 109.0760 | +3.5315 (+3.35%) |
| 02-02-2026 | 105.5445 | -0.3295 (-0.31%) |
| 30-01-2026 | 105.8740 | -0.6756 (-0.63%) |
| 29-01-2026 | 106.5496 | +0.1252 (+0.12%) |
| 28-01-2026 | 106.4244 | +1.0883 (+1.03%) |
| 27-01-2026 | 105.3361 | +0.0612 (+0.06%) |
| 23-01-2026 | 105.2749 | -2.5588 (-2.37%) |
| 22-01-2026 | 107.8337 | -0.0798 (-0.07%) |
| 21-01-2026 | 107.9135 | -1.8589 (-1.69%) |
| 20-01-2026 | 109.7724 | -1.9918 (-1.78%) |
| 19-01-2026 | 111.7642 | -0.3149 (-0.28%) |
| 16-01-2026 | 112.0791 | -0.0079 (-0.01%) |
| 14-01-2026 | 112.0870 | -0.2987 (-0.27%) |
| 13-01-2026 | 112.3857 | -0.3318 (-0.29%) |
Motilal Oswal Midcap Fund-Direct Plan-Growth Option is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹103.54210 as on 13-04-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.