NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 106.2856 | -1.2735 (-1.18%) |
| 27-05-2026 | 107.5591 | +0.0178 (+0.02%) |
| 26-05-2026 | 107.5413 | +0.5210 (+0.49%) |
| 25-05-2026 | 107.0203 | +1.0254 (+0.97%) |
| 22-05-2026 | 105.9949 | -0.2541 (-0.24%) |
| 21-05-2026 | 106.2490 | -0.1030 (-0.10%) |
| 20-05-2026 | 106.3520 | +0.4005 (+0.38%) |
| 19-05-2026 | 105.9515 | +1.1422 (+1.09%) |
| 18-05-2026 | 104.8093 | +0.0841 (+0.08%) |
| 15-05-2026 | 104.7252 | -0.1186 (-0.11%) |
| 14-05-2026 | 104.8438 | +1.1097 (+1.07%) |
| 13-05-2026 | 103.7341 | +0.2119 (+0.20%) |
| 12-05-2026 | 103.5222 | -3.1883 (-2.99%) |
| 11-05-2026 | 106.7105 | -1.9563 (-1.80%) |
| 08-05-2026 | 108.6668 | +0.3870 (+0.36%) |
| 07-05-2026 | 108.2798 | +0.8554 (+0.80%) |
| 06-05-2026 | 107.4244 | +2.1893 (+2.08%) |
| 05-05-2026 | 105.2351 | -0.1530 (-0.15%) |
| 04-05-2026 | 105.3881 | +0.5214 (+0.50%) |
| 30-04-2026 | 104.8667 | -0.9700 (-0.92%) |
| 29-04-2026 | 105.8367 | +0.2509 (+0.24%) |
| 28-04-2026 | 105.5858 | +0.2055 (+0.20%) |
| 27-04-2026 | 105.3803 | +0.6033 (+0.58%) |
| 24-04-2026 | 104.7770 | -1.6734 (-1.57%) |
| 23-04-2026 | 106.4504 | -0.6065 (-0.57%) |
| 22-04-2026 | 107.0569 | -0.3902 (-0.36%) |
| 21-04-2026 | 107.4471 | +0.9263 (+0.87%) |
| 20-04-2026 | 106.5208 | -0.3736 (-0.35%) |
| 17-04-2026 | 106.8944 | +0.5131 (+0.48%) |
| 16-04-2026 | 106.3813 | +0.4232 (+0.40%) |
| 15-04-2026 | 105.9581 | +2.4160 (+2.33%) |
| 13-04-2026 | 103.5421 | -0.6989 (-0.67%) |
| 10-04-2026 | 104.2410 | +0.9193 (+0.89%) |
| 09-04-2026 | 103.3217 | +0.0330 (+0.03%) |
| 08-04-2026 | 103.2887 | +4.8926 (+4.97%) |
| 07-04-2026 | 98.3961 | +0.3202 (+0.33%) |
| 06-04-2026 | 98.0759 | +2.1627 (+2.25%) |
| 02-04-2026 | 95.9132 | +0.2985 (+0.31%) |
| 01-04-2026 | 95.6147 | +2.6579 (+2.86%) |
| 31-03-2026 | 92.9568 | -0.0005 (0.00%) |
| 30-03-2026 | 92.9573 | -2.6364 (-2.76%) |
| 27-03-2026 | 95.5937 | -2.4026 (-2.45%) |
| 25-03-2026 | 97.9963 | +2.3364 (+2.44%) |
| 24-03-2026 | 95.6599 | +2.3489 (+2.52%) |
| 23-03-2026 | 93.3110 | -3.0446 (-3.16%) |
| 20-03-2026 | 96.3556 | +0.2815 (+0.29%) |
| 19-03-2026 | 96.0741 | -3.3611 (-3.38%) |
| 18-03-2026 | 99.4352 | +2.5592 (+2.64%) |
| 17-03-2026 | 96.8760 | +1.3785 (+1.44%) |
| 16-03-2026 | 95.4975 | +0.6130 (+0.65%) |
| 13-03-2026 | 94.8845 | -2.1740 (-2.24%) |
| 12-03-2026 | 97.0585 | -0.4650 (-0.48%) |
| 11-03-2026 | 97.5235 | -2.0033 (-2.01%) |
| 10-03-2026 | 99.5268 | +0.9397 (+0.95%) |
| 09-03-2026 | 98.5871 | -1.1068 (-1.11%) |
| 06-03-2026 | 99.6939 | -0.8802 (-0.88%) |
| 05-03-2026 | 100.5741 | +0.6870 (+0.69%) |
| 04-03-2026 | 99.8871 | -1.4840 (-1.46%) |
| 02-03-2026 | 101.3711 | -1.1239 (-1.10%) |
| 27-02-2026 | 102.4950 | -1.1017 (-1.06%) |
Motilal Oswal Midcap Fund-Direct Plan-Growth Option is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹106.28560 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.