NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 116.9959 | -3.2827 (-2.73%) |
| 23-09-2026 | 120.2786 | +0.5208 (+0.43%) |
| 22-09-2026 | 119.7578 | +0.0357 (+0.03%) |
| 21-09-2026 | 119.7221 | -0.3114 (-0.26%) |
| 18-09-2026 | 120.0335 | +1.7968 (+1.52%) |
| 17-09-2026 | 118.2367 | +0.6865 (+0.58%) |
| 16-09-2026 | 117.5502 | -0.4410 (-0.37%) |
| 15-09-2026 | 117.9912 | -3.0860 (-2.55%) |
| 11-09-2026 | 121.0772 | +0.3918 (+0.32%) |
| 10-09-2026 | 120.6854 | -0.1548 (-0.13%) |
| 09-09-2026 | 120.8402 | -0.0262 (-0.02%) |
| 08-09-2026 | 120.8664 | +0.6333 (+0.53%) |
| 07-09-2026 | 120.2331 | -0.3538 (-0.29%) |
| 04-09-2026 | 120.5869 | +0.0265 (+0.02%) |
| 03-09-2026 | 120.5604 | +0.3695 (+0.31%) |
| 02-09-2026 | 120.1909 | -0.2567 (-0.21%) |
| 01-09-2026 | 120.4476 | -2.9929 (-2.42%) |
| 31-08-2026 | 123.4405 | +0.6621 (+0.54%) |
| 28-08-2026 | 122.7784 | +0.0562 (+0.05%) |
| 27-08-2026 | 122.7222 | +0.1202 (+0.10%) |
| 26-08-2026 | 122.6020 | -0.6694 (-0.54%) |
| 25-08-2026 | 123.2714 | +1.3184 (+1.08%) |
| 24-08-2026 | 121.9530 | -0.0177 (-0.01%) |
| 21-08-2026 | 121.9707 | +0.3484 (+0.29%) |
| 20-08-2026 | 121.6223 | +1.5451 (+1.29%) |
| 19-08-2026 | 120.0772 | +0.0678 (+0.06%) |
| 18-08-2026 | 120.0094 | -0.4304 (-0.36%) |
| 17-08-2026 | 120.4398 | +0.1632 (+0.14%) |
| 14-08-2026 | 120.2766 | -1.0494 (-0.86%) |
| 13-08-2026 | 121.3260 | +1.1832 (+0.98%) |
| 12-08-2026 | 120.1428 | +0.1383 (+0.12%) |
| 11-08-2026 | 120.0045 | +0.4292 (+0.36%) |
| 10-08-2026 | 119.5753 | +1.3032 (+1.10%) |
| 07-08-2026 | 118.2721 | +0.2108 (+0.18%) |
| 06-08-2026 | 118.0613 | +0.3160 (+0.27%) |
| 05-08-2026 | 117.7453 | +0.3874 (+0.33%) |
| 04-08-2026 | 117.3579 | -0.2441 (-0.21%) |
| 03-08-2026 | 117.6020 | +1.8147 (+1.57%) |
| 31-07-2026 | 115.7873 | +0.4492 (+0.39%) |
| 30-07-2026 | 115.3381 | -0.5391 (-0.47%) |
| 29-07-2026 | 115.8772 | +1.0395 (+0.91%) |
| 28-07-2026 | 114.8377 | +1.0411 (+0.91%) |
| 27-07-2026 | 113.7966 | +1.4992 (+1.34%) |
| 24-07-2026 | 112.2974 | -0.0737 (-0.07%) |
| 23-07-2026 | 112.3711 | -1.2882 (-1.13%) |
| 22-07-2026 | 113.6593 | -0.8459 (-0.74%) |
| 21-07-2026 | 114.5052 | +0.1702 (+0.15%) |
| 20-07-2026 | 114.3350 | -0.0828 (-0.07%) |
| 17-07-2026 | 114.4178 | +0.1378 (+0.12%) |
| 16-07-2026 | 114.2800 | -0.8242 (-0.72%) |
| 15-07-2026 | 115.1042 | +0.9582 (+0.84%) |
| 14-07-2026 | 114.1460 | -0.3915 (-0.34%) |
| 13-07-2026 | 114.5375 | +0.9004 (+0.79%) |
| 10-07-2026 | 113.6371 | +2.4258 (+2.18%) |
| 09-07-2026 | 111.2113 | +3.2299 (+2.99%) |
| 08-07-2026 | 107.9814 | -1.7844 (-1.63%) |
| 07-07-2026 | 109.7658 | -0.7379 (-0.67%) |
| 06-07-2026 | 110.5037 | +0.2852 (+0.26%) |
| 03-07-2026 | 110.2185 | +0.1115 (+0.10%) |
| 02-07-2026 | 110.1070 | +0.8326 (+0.76%) |
Motilal Oswal Midcap Fund-Direct Plan-Growth Option is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹116.99590 as on 24-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.