NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 112.2974 | -0.0737 (-0.07%) |
| 23-07-2026 | 112.3711 | -1.2882 (-1.13%) |
| 22-07-2026 | 113.6593 | -0.8459 (-0.74%) |
| 21-07-2026 | 114.5052 | +0.1702 (+0.15%) |
| 20-07-2026 | 114.3350 | -0.0828 (-0.07%) |
| 17-07-2026 | 114.4178 | +0.1378 (+0.12%) |
| 16-07-2026 | 114.2800 | -0.8242 (-0.72%) |
| 15-07-2026 | 115.1042 | +0.9582 (+0.84%) |
| 14-07-2026 | 114.1460 | -0.3915 (-0.34%) |
| 13-07-2026 | 114.5375 | +0.9004 (+0.79%) |
| 10-07-2026 | 113.6371 | +2.4258 (+2.18%) |
| 09-07-2026 | 111.2113 | +3.2299 (+2.99%) |
| 08-07-2026 | 107.9814 | -1.7844 (-1.63%) |
| 07-07-2026 | 109.7658 | -0.7379 (-0.67%) |
| 06-07-2026 | 110.5037 | +0.2852 (+0.26%) |
| 03-07-2026 | 110.2185 | +0.1115 (+0.10%) |
| 02-07-2026 | 110.1070 | +0.8326 (+0.76%) |
| 01-07-2026 | 109.2744 | +0.7523 (+0.69%) |
| 30-06-2026 | 108.5221 | +0.7149 (+0.66%) |
| 29-06-2026 | 107.8072 | -0.5342 (-0.49%) |
| 25-06-2026 | 108.3414 | -0.0729 (-0.07%) |
| 24-06-2026 | 108.4143 | +0.3586 (+0.33%) |
| 23-06-2026 | 108.0557 | -1.4010 (-1.28%) |
| 22-06-2026 | 109.4567 | +0.4290 (+0.39%) |
| 19-06-2026 | 109.0277 | +0.1878 (+0.17%) |
| 18-06-2026 | 108.8399 | -0.1052 (-0.10%) |
| 17-06-2026 | 108.9451 | +0.7099 (+0.66%) |
| 16-06-2026 | 108.2352 | +0.4748 (+0.44%) |
| 15-06-2026 | 107.7604 | +3.1928 (+3.05%) |
| 12-06-2026 | 104.5676 | +2.8187 (+2.77%) |
| 11-06-2026 | 101.7489 | -1.0161 (-0.99%) |
| 10-06-2026 | 102.7650 | -1.6696 (-1.60%) |
| 09-06-2026 | 104.4346 | +1.1174 (+1.08%) |
| 08-06-2026 | 103.3172 | -1.7954 (-1.71%) |
| 05-06-2026 | 105.1126 | +0.1658 (+0.16%) |
| 04-06-2026 | 104.9468 | +0.8304 (+0.80%) |
| 03-06-2026 | 104.1164 | -1.5227 (-1.44%) |
| 02-06-2026 | 105.6391 | +0.7051 (+0.67%) |
| 01-06-2026 | 104.9340 | -1.3516 (-1.27%) |
| 29-05-2026 | 106.2856 | -1.2735 (-1.18%) |
| 27-05-2026 | 107.5591 | +0.0178 (+0.02%) |
| 26-05-2026 | 107.5413 | +0.5210 (+0.49%) |
| 25-05-2026 | 107.0203 | +1.0254 (+0.97%) |
| 22-05-2026 | 105.9949 | -0.2541 (-0.24%) |
| 21-05-2026 | 106.2490 | -0.1030 (-0.10%) |
| 20-05-2026 | 106.3520 | +0.4005 (+0.38%) |
| 19-05-2026 | 105.9515 | +1.1422 (+1.09%) |
| 18-05-2026 | 104.8093 | +0.0841 (+0.08%) |
| 15-05-2026 | 104.7252 | -0.1186 (-0.11%) |
| 14-05-2026 | 104.8438 | +1.1097 (+1.07%) |
| 13-05-2026 | 103.7341 | +0.2119 (+0.20%) |
| 12-05-2026 | 103.5222 | -3.1883 (-2.99%) |
| 11-05-2026 | 106.7105 | -1.9563 (-1.80%) |
| 08-05-2026 | 108.6668 | +0.3870 (+0.36%) |
| 07-05-2026 | 108.2798 | +0.8554 (+0.80%) |
| 06-05-2026 | 107.4244 | +2.1893 (+2.08%) |
| 05-05-2026 | 105.2351 | -0.1530 (-0.15%) |
| 04-05-2026 | 105.3881 | +0.5214 (+0.50%) |
| 30-04-2026 | 104.8667 | -0.9700 (-0.92%) |
| 29-04-2026 | 105.8367 | +0.2509 (+0.24%) |
Motilal Oswal Midcap Fund-Direct Plan-Growth Option is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹112.29740 as on 24-07-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.