NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 21.2580 | -0.0350 (-0.16%) |
| 27-05-2026 | 21.2930 | -0.0100 (-0.05%) |
| 26-05-2026 | 21.3030 | +0.0020 (+0.01%) |
| 25-05-2026 | 21.3010 | +0.0160 (+0.08%) |
| 22-05-2026 | 21.2850 | -0.0160 (-0.08%) |
| 21-05-2026 | 21.3010 | +0.0030 (+0.01%) |
| 20-05-2026 | 21.2980 | -0.0150 (-0.07%) |
| 19-05-2026 | 21.3130 | +0.0040 (+0.02%) |
| 18-05-2026 | 21.3090 | +0.0010 (+0.00%) |
| 15-05-2026 | 21.3080 | +0.0220 (+0.10%) |
| 14-05-2026 | 21.2860 | +0.0100 (+0.05%) |
| 13-05-2026 | 21.2760 | -0.0060 (-0.03%) |
| 12-05-2026 | 21.2820 | +0.0010 (+0.00%) |
| 11-05-2026 | 21.2810 | +0.0070 (+0.03%) |
| 08-05-2026 | 21.2740 | +0.0080 (+0.04%) |
| 07-05-2026 | 21.2660 | +0.0310 (+0.15%) |
| 06-05-2026 | 21.2350 | -0.0210 (-0.10%) |
| 05-05-2026 | 21.2560 | +0.0070 (+0.03%) |
| 04-05-2026 | 21.2490 | +0.0070 (+0.03%) |
| 30-04-2026 | 21.2420 | -0.0120 (-0.06%) |
| 29-04-2026 | 21.2540 | +0.0080 (+0.04%) |
| 28-04-2026 | 21.2460 | +0.0120 (+0.06%) |
| 27-04-2026 | 21.2340 | +0.0060 (+0.03%) |
| 24-04-2026 | 21.2280 | -0.0150 (-0.07%) |
| 23-04-2026 | 21.2430 | +0.0070 (+0.03%) |
| 22-04-2026 | 21.2360 | +0.0030 (+0.01%) |
| 21-04-2026 | 21.2330 | -0.0130 (-0.06%) |
| 20-04-2026 | 21.2460 | +0.0270 (+0.13%) |
| 17-04-2026 | 21.2190 | -0.0010 (0.00%) |
| 16-04-2026 | 21.2200 | +0.0030 (+0.01%) |
| 15-04-2026 | 21.2170 | +0.0110 (+0.05%) |
| 13-04-2026 | 21.2060 | +0.0170 (+0.08%) |
| 10-04-2026 | 21.1890 | +0.0120 (+0.06%) |
| 09-04-2026 | 21.1770 | +0.0070 (+0.03%) |
| 08-04-2026 | 21.1700 | +0.0000 (+0.00%) |
| 07-04-2026 | 21.1700 | +0.0180 (+0.09%) |
| 06-04-2026 | 21.1520 | -0.0050 (-0.02%) |
| 02-04-2026 | 21.1570 | +0.0230 (+0.11%) |
| 01-04-2026 | 21.1340 | -0.0140 (-0.07%) |
| 31-03-2026 | 21.1480 | +0.0010 (+0.00%) |
| 30-03-2026 | 21.1470 | +0.0140 (+0.07%) |
| 27-03-2026 | 21.1330 | +0.0130 (+0.06%) |
| 25-03-2026 | 21.1200 | +0.0110 (+0.05%) |
| 24-03-2026 | 21.1090 | -0.0070 (-0.03%) |
| 23-03-2026 | 21.1160 | +0.0140 (+0.07%) |
| 20-03-2026 | 21.1020 | +0.0020 (+0.01%) |
| 19-03-2026 | 21.1000 | -0.0070 (-0.03%) |
| 18-03-2026 | 21.1070 | +0.0130 (+0.06%) |
| 17-03-2026 | 21.0940 | +0.0020 (+0.01%) |
| 16-03-2026 | 21.0920 | +0.0110 (+0.05%) |
| 13-03-2026 | 21.0810 | +0.0140 (+0.07%) |
| 12-03-2026 | 21.0670 | -0.0150 (-0.07%) |
| 11-03-2026 | 21.0820 | +0.0320 (+0.15%) |
| 10-03-2026 | 21.0500 | -0.0090 (-0.04%) |
| 09-03-2026 | 21.0590 | -0.0050 (-0.02%) |
| 06-03-2026 | 21.0640 | +0.0080 (+0.04%) |
| 05-03-2026 | 21.0560 | +0.0030 (+0.01%) |
| 04-03-2026 | 21.0530 | +0.0090 (+0.04%) |
| 02-03-2026 | 21.0440 | +0.0150 (+0.07%) |
| 27-02-2026 | 21.0290 | +0.0050 (+0.02%) |
HDFC ARBITRAGE FUND - Wholesale Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.25800 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.