NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 21.5650 | -0.0090 (-0.04%) |
| 23-07-2026 | 21.5740 | +0.0020 (+0.01%) |
| 22-07-2026 | 21.5720 | +0.0080 (+0.04%) |
| 21-07-2026 | 21.5640 | +0.0170 (+0.08%) |
| 20-07-2026 | 21.5470 | -0.0080 (-0.04%) |
| 17-07-2026 | 21.5550 | +0.0210 (+0.10%) |
| 16-07-2026 | 21.5340 | -0.0050 (-0.02%) |
| 15-07-2026 | 21.5390 | -0.0050 (-0.02%) |
| 14-07-2026 | 21.5440 | +0.0190 (+0.09%) |
| 13-07-2026 | 21.5250 | -0.0030 (-0.01%) |
| 10-07-2026 | 21.5280 | +0.0060 (+0.03%) |
| 09-07-2026 | 21.5220 | -0.0070 (-0.03%) |
| 08-07-2026 | 21.5290 | -0.0010 (0.00%) |
| 07-07-2026 | 21.5300 | +0.0100 (+0.05%) |
| 06-07-2026 | 21.5200 | +0.0130 (+0.06%) |
| 03-07-2026 | 21.5070 | +0.0050 (+0.02%) |
| 02-07-2026 | 21.5020 | +0.0060 (+0.03%) |
| 01-07-2026 | 21.4960 | +0.0290 (+0.14%) |
| 30-06-2026 | 21.4670 | -0.0040 (-0.02%) |
| 29-06-2026 | 21.4710 | +0.0050 (+0.02%) |
| 25-06-2026 | 21.4660 | +0.0140 (+0.07%) |
| 24-06-2026 | 21.4520 | -0.0090 (-0.04%) |
| 23-06-2026 | 21.4610 | +0.0120 (+0.06%) |
| 22-06-2026 | 21.4490 | +0.0200 (+0.09%) |
| 19-06-2026 | 21.4290 | +0.0080 (+0.04%) |
| 18-06-2026 | 21.4210 | -0.0010 (0.00%) |
| 17-06-2026 | 21.4220 | +0.0020 (+0.01%) |
| 16-06-2026 | 21.4200 | +0.0130 (+0.06%) |
| 15-06-2026 | 21.4070 | +0.0190 (+0.09%) |
| 12-06-2026 | 21.3880 | -0.0100 (-0.05%) |
| 11-06-2026 | 21.3980 | -0.0040 (-0.02%) |
| 10-06-2026 | 21.4020 | +0.0400 (+0.19%) |
| 09-06-2026 | 21.3620 | -0.0260 (-0.12%) |
| 08-06-2026 | 21.3880 | +0.0460 (+0.22%) |
| 05-06-2026 | 21.3420 | +0.0150 (+0.07%) |
| 04-06-2026 | 21.3270 | +0.0160 (+0.08%) |
| 03-06-2026 | 21.3110 | +0.0130 (+0.06%) |
| 02-06-2026 | 21.2980 | -0.0260 (-0.12%) |
| 01-06-2026 | 21.3240 | +0.0660 (+0.31%) |
| 29-05-2026 | 21.2580 | -0.0350 (-0.16%) |
| 27-05-2026 | 21.2930 | -0.0100 (-0.05%) |
| 26-05-2026 | 21.3030 | +0.0020 (+0.01%) |
| 25-05-2026 | 21.3010 | +0.0160 (+0.08%) |
| 22-05-2026 | 21.2850 | -0.0160 (-0.08%) |
| 21-05-2026 | 21.3010 | +0.0030 (+0.01%) |
| 20-05-2026 | 21.2980 | -0.0150 (-0.07%) |
| 19-05-2026 | 21.3130 | +0.0040 (+0.02%) |
| 18-05-2026 | 21.3090 | +0.0010 (+0.00%) |
| 15-05-2026 | 21.3080 | +0.0220 (+0.10%) |
| 14-05-2026 | 21.2860 | +0.0100 (+0.05%) |
| 13-05-2026 | 21.2760 | -0.0060 (-0.03%) |
| 12-05-2026 | 21.2820 | +0.0010 (+0.00%) |
| 11-05-2026 | 21.2810 | +0.0070 (+0.03%) |
| 08-05-2026 | 21.2740 | +0.0080 (+0.04%) |
| 07-05-2026 | 21.2660 | +0.0310 (+0.15%) |
| 06-05-2026 | 21.2350 | -0.0210 (-0.10%) |
| 05-05-2026 | 21.2560 | +0.0070 (+0.03%) |
| 04-05-2026 | 21.2490 | +0.0070 (+0.03%) |
| 30-04-2026 | 21.2420 | -0.0120 (-0.06%) |
| 29-04-2026 | 21.2540 | +0.0080 (+0.04%) |
HDFC ARBITRAGE FUND - Wholesale Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.56500 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.