NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 21.7850 | -0.0190 (-0.09%) |
| 23-09-2026 | 21.8040 | +0.0350 (+0.16%) |
| 22-09-2026 | 21.7690 | -0.0050 (-0.02%) |
| 21-09-2026 | 21.7740 | -0.0230 (-0.11%) |
| 18-09-2026 | 21.7970 | +0.0470 (+0.22%) |
| 17-09-2026 | 21.7500 | -0.0060 (-0.03%) |
| 16-09-2026 | 21.7560 | +0.0070 (+0.03%) |
| 15-09-2026 | 21.7490 | +0.0140 (+0.06%) |
| 11-09-2026 | 21.7350 | -0.0540 (-0.25%) |
| 10-09-2026 | 21.7890 | +0.0580 (+0.27%) |
| 09-09-2026 | 21.7310 | -0.0050 (-0.02%) |
| 08-09-2026 | 21.7360 | -0.0070 (-0.03%) |
| 07-09-2026 | 21.7430 | +0.0560 (+0.26%) |
| 04-09-2026 | 21.6870 | -0.0340 (-0.16%) |
| 03-09-2026 | 21.7210 | -0.0110 (-0.05%) |
| 02-09-2026 | 21.7320 | -0.0370 (-0.17%) |
| 01-09-2026 | 21.7690 | +0.0510 (+0.23%) |
| 31-08-2026 | 21.7180 | +0.0140 (+0.06%) |
| 28-08-2026 | 21.7040 | +0.0270 (+0.12%) |
| 27-08-2026 | 21.6770 | +0.0300 (+0.14%) |
| 26-08-2026 | 21.6470 | -0.0560 (-0.26%) |
| 25-08-2026 | 21.7030 | -0.0110 (-0.05%) |
| 24-08-2026 | 21.7140 | +0.0150 (+0.07%) |
| 21-08-2026 | 21.6990 | +0.0240 (+0.11%) |
| 20-08-2026 | 21.6750 | -0.0140 (-0.06%) |
| 19-08-2026 | 21.6890 | +0.0320 (+0.15%) |
| 18-08-2026 | 21.6570 | +0.0340 (+0.16%) |
| 17-08-2026 | 21.6230 | -0.0280 (-0.13%) |
| 14-08-2026 | 21.6510 | -0.0030 (-0.01%) |
| 13-08-2026 | 21.6540 | -0.0140 (-0.06%) |
| 12-08-2026 | 21.6680 | +0.0180 (+0.08%) |
| 11-08-2026 | 21.6500 | +0.0080 (+0.04%) |
| 10-08-2026 | 21.6420 | +0.0150 (+0.07%) |
| 07-08-2026 | 21.6270 | +0.0190 (+0.09%) |
| 06-08-2026 | 21.6080 | -0.0420 (-0.19%) |
| 05-08-2026 | 21.6500 | -0.0230 (-0.11%) |
| 04-08-2026 | 21.6730 | -0.0440 (-0.20%) |
| 03-08-2026 | 21.7170 | +0.1150 (+0.53%) |
| 31-07-2026 | 21.6020 | +0.0030 (+0.01%) |
| 30-07-2026 | 21.5990 | +0.0100 (+0.05%) |
| 29-07-2026 | 21.5890 | +0.0050 (+0.02%) |
| 28-07-2026 | 21.5840 | +0.0120 (+0.06%) |
| 27-07-2026 | 21.5720 | +0.0070 (+0.03%) |
| 24-07-2026 | 21.5650 | -0.0090 (-0.04%) |
| 23-07-2026 | 21.5740 | +0.0020 (+0.01%) |
| 22-07-2026 | 21.5720 | +0.0080 (+0.04%) |
| 21-07-2026 | 21.5640 | +0.0170 (+0.08%) |
| 20-07-2026 | 21.5470 | -0.0080 (-0.04%) |
| 17-07-2026 | 21.5550 | +0.0210 (+0.10%) |
| 16-07-2026 | 21.5340 | -0.0050 (-0.02%) |
| 15-07-2026 | 21.5390 | -0.0050 (-0.02%) |
| 14-07-2026 | 21.5440 | +0.0190 (+0.09%) |
| 13-07-2026 | 21.5250 | -0.0030 (-0.01%) |
| 10-07-2026 | 21.5280 | +0.0060 (+0.03%) |
| 09-07-2026 | 21.5220 | -0.0070 (-0.03%) |
| 08-07-2026 | 21.5290 | -0.0010 (0.00%) |
| 07-07-2026 | 21.5300 | +0.0100 (+0.05%) |
| 06-07-2026 | 21.5200 | +0.0130 (+0.06%) |
| 03-07-2026 | 21.5070 | +0.0050 (+0.02%) |
| 02-07-2026 | 21.5020 | +0.0060 (+0.03%) |
HDFC ARBITRAGE FUND - Wholesale Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.78500 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.