NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 21.2060 | +0.0170 (+0.08%) |
| 10-04-2026 | 21.1890 | +0.0120 (+0.06%) |
| 09-04-2026 | 21.1770 | +0.0070 (+0.03%) |
| 08-04-2026 | 21.1700 | +0.0000 (+0.00%) |
| 07-04-2026 | 21.1700 | +0.0180 (+0.09%) |
| 06-04-2026 | 21.1520 | -0.0050 (-0.02%) |
| 02-04-2026 | 21.1570 | +0.0230 (+0.11%) |
| 01-04-2026 | 21.1340 | -0.0140 (-0.07%) |
| 31-03-2026 | 21.1480 | +0.0010 (+0.00%) |
| 30-03-2026 | 21.1470 | +0.0140 (+0.07%) |
| 27-03-2026 | 21.1330 | +0.0130 (+0.06%) |
| 25-03-2026 | 21.1200 | +0.0110 (+0.05%) |
| 24-03-2026 | 21.1090 | -0.0070 (-0.03%) |
| 23-03-2026 | 21.1160 | +0.0140 (+0.07%) |
| 20-03-2026 | 21.1020 | +0.0020 (+0.01%) |
| 19-03-2026 | 21.1000 | -0.0070 (-0.03%) |
| 18-03-2026 | 21.1070 | +0.0130 (+0.06%) |
| 17-03-2026 | 21.0940 | +0.0020 (+0.01%) |
| 16-03-2026 | 21.0920 | +0.0110 (+0.05%) |
| 13-03-2026 | 21.0810 | +0.0140 (+0.07%) |
| 12-03-2026 | 21.0670 | -0.0150 (-0.07%) |
| 11-03-2026 | 21.0820 | +0.0320 (+0.15%) |
| 10-03-2026 | 21.0500 | -0.0090 (-0.04%) |
| 09-03-2026 | 21.0590 | -0.0050 (-0.02%) |
| 06-03-2026 | 21.0640 | +0.0080 (+0.04%) |
| 05-03-2026 | 21.0560 | +0.0030 (+0.01%) |
| 04-03-2026 | 21.0530 | +0.0090 (+0.04%) |
| 02-03-2026 | 21.0440 | +0.0150 (+0.07%) |
| 27-02-2026 | 21.0290 | +0.0050 (+0.02%) |
| 26-02-2026 | 21.0240 | +0.0020 (+0.01%) |
| 25-02-2026 | 21.0220 | +0.0090 (+0.04%) |
| 24-02-2026 | 21.0130 | -0.0070 (-0.03%) |
| 23-02-2026 | 21.0200 | +0.0150 (+0.07%) |
| 20-02-2026 | 21.0050 | -0.0100 (-0.05%) |
| 19-02-2026 | 21.0150 | +0.0110 (+0.05%) |
| 18-02-2026 | 21.0040 | +0.0050 (+0.02%) |
| 17-02-2026 | 20.9990 | +0.0160 (+0.08%) |
| 16-02-2026 | 20.9830 | +0.0030 (+0.01%) |
| 13-02-2026 | 20.9800 | +0.0110 (+0.05%) |
| 12-02-2026 | 20.9690 | -0.0030 (-0.01%) |
| 11-02-2026 | 20.9720 | +0.0050 (+0.02%) |
| 10-02-2026 | 20.9670 | +0.0040 (+0.02%) |
| 09-02-2026 | 20.9630 | -0.0040 (-0.02%) |
| 06-02-2026 | 20.9670 | +0.0210 (+0.10%) |
| 05-02-2026 | 20.9460 | +0.0040 (+0.02%) |
| 04-02-2026 | 20.9420 | -0.0040 (-0.02%) |
| 03-02-2026 | 20.9460 | +0.0090 (+0.04%) |
| 02-02-2026 | 20.9370 | +0.0060 (+0.03%) |
| 30-01-2026 | 20.9310 | +0.0220 (+0.11%) |
| 29-01-2026 | 20.9090 | +0.0010 (+0.00%) |
| 28-01-2026 | 20.9080 | +0.0220 (+0.11%) |
| 27-01-2026 | 20.8860 | -0.0150 (-0.07%) |
| 23-01-2026 | 20.9010 | +0.0230 (+0.11%) |
| 22-01-2026 | 20.8780 | -0.0130 (-0.06%) |
| 21-01-2026 | 20.8910 | +0.0010 (+0.00%) |
| 20-01-2026 | 20.8900 | +0.0010 (+0.00%) |
| 19-01-2026 | 20.8890 | +0.0200 (+0.10%) |
| 16-01-2026 | 20.8690 | +0.0090 (+0.04%) |
| 14-01-2026 | 20.8600 | -0.0070 (-0.03%) |
| 13-01-2026 | 20.8670 | +0.0230 (+0.11%) |
HDFC ARBITRAGE FUND - Wholesale Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.20600 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.