NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 59.5900 | -0.0900 (-0.15%) |
| 23-07-2026 | 59.6800 | -0.3000 (-0.50%) |
| 22-07-2026 | 59.9800 | -0.5300 (-0.88%) |
| 21-07-2026 | 60.5100 | +0.0600 (+0.10%) |
| 20-07-2026 | 60.4500 | -0.1500 (-0.25%) |
| 17-07-2026 | 60.6000 | +0.3500 (+0.58%) |
| 16-07-2026 | 60.2500 | -0.0400 (-0.07%) |
| 15-07-2026 | 60.2900 | +0.1800 (+0.30%) |
| 14-07-2026 | 60.1100 | -0.3900 (-0.64%) |
| 13-07-2026 | 60.5000 | -0.0300 (-0.05%) |
| 10-07-2026 | 60.5300 | +0.5700 (+0.95%) |
| 09-07-2026 | 59.9600 | +0.2900 (+0.49%) |
| 08-07-2026 | 59.6700 | -1.2800 (-2.10%) |
| 07-07-2026 | 60.9500 | -0.1000 (-0.16%) |
| 06-07-2026 | 61.0500 | +0.3200 (+0.53%) |
| 03-07-2026 | 60.7300 | +0.1900 (+0.31%) |
| 02-07-2026 | 60.5400 | +0.4000 (+0.67%) |
| 01-07-2026 | 60.1400 | +0.3100 (+0.52%) |
| 30-06-2026 | 59.8300 | +0.0300 (+0.05%) |
| 29-06-2026 | 59.8000 | -0.3500 (-0.58%) |
| 25-06-2026 | 60.1500 | -0.0400 (-0.07%) |
| 24-06-2026 | 60.1900 | +0.3700 (+0.62%) |
| 23-06-2026 | 59.8200 | -0.4900 (-0.81%) |
| 22-06-2026 | 60.3100 | +0.3500 (+0.58%) |
| 19-06-2026 | 59.9600 | -0.2200 (-0.37%) |
| 18-06-2026 | 60.1800 | +0.2500 (+0.42%) |
| 17-06-2026 | 59.9300 | +0.1600 (+0.27%) |
| 16-06-2026 | 59.7700 | +0.3500 (+0.59%) |
| 15-06-2026 | 59.4200 | +0.5900 (+1.00%) |
| 12-06-2026 | 58.8300 | +1.1400 (+1.98%) |
| 11-06-2026 | 57.6900 | -0.2400 (-0.41%) |
| 10-06-2026 | 57.9300 | -0.2300 (-0.40%) |
| 09-06-2026 | 58.1600 | +0.5400 (+0.94%) |
| 08-06-2026 | 57.6200 | -0.5800 (-1.00%) |
| 05-06-2026 | 58.2000 | +0.0000 (+0.00%) |
| 04-06-2026 | 58.2000 | +0.0000 (+0.00%) |
| 03-06-2026 | 58.2000 | -0.2600 (-0.44%) |
| 02-06-2026 | 58.4600 | +0.1300 (+0.22%) |
| 01-06-2026 | 58.3300 | -0.5800 (-0.98%) |
| 29-05-2026 | 58.9100 | -0.9700 (-1.62%) |
| 27-05-2026 | 59.8800 | +0.1600 (+0.27%) |
| 26-05-2026 | 59.7200 | -0.1600 (-0.27%) |
| 25-05-2026 | 59.8800 | +0.7900 (+1.34%) |
| 22-05-2026 | 59.0900 | +0.1400 (+0.24%) |
| 21-05-2026 | 58.9500 | +0.1300 (+0.22%) |
| 20-05-2026 | 58.8200 | +0.1300 (+0.22%) |
| 19-05-2026 | 58.6900 | +0.0400 (+0.07%) |
| 18-05-2026 | 58.6500 | -0.2400 (-0.41%) |
| 15-05-2026 | 58.8900 | -0.0800 (-0.14%) |
| 14-05-2026 | 58.9700 | +0.4700 (+0.80%) |
| 13-05-2026 | 58.5000 | +0.0900 (+0.15%) |
| 12-05-2026 | 58.4100 | -0.8300 (-1.40%) |
| 11-05-2026 | 59.2400 | -0.7700 (-1.28%) |
| 08-05-2026 | 60.0100 | -0.1500 (-0.25%) |
| 07-05-2026 | 60.1600 | +0.1300 (+0.22%) |
| 06-05-2026 | 60.0300 | +0.8000 (+1.35%) |
| 05-05-2026 | 59.2300 | -0.1900 (-0.32%) |
| 04-05-2026 | 59.4200 | +0.3000 (+0.51%) |
| 30-04-2026 | 59.1200 | -0.3800 (-0.64%) |
| 29-04-2026 | 59.5000 | +0.1600 (+0.27%) |
ICICI Prudential Dividend Yield Equity Fund Direct Plan Growth Option is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Equity Scheme - Dividend Yield Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹59.59000 as on 24-07-2026. Dividend Yield funds invest in stocks that offer high dividend yields. These companies are typically mature, cash-rich businesses with stable earnings. Such funds provide a combination of capital appreciation and regular dividend income, offering relatively lower volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.