NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 58.9100 | -0.9700 (-1.62%) |
| 27-05-2026 | 59.8800 | +0.1600 (+0.27%) |
| 26-05-2026 | 59.7200 | -0.1600 (-0.27%) |
| 25-05-2026 | 59.8800 | +0.7900 (+1.34%) |
| 22-05-2026 | 59.0900 | +0.1400 (+0.24%) |
| 21-05-2026 | 58.9500 | +0.1300 (+0.22%) |
| 20-05-2026 | 58.8200 | +0.1300 (+0.22%) |
| 19-05-2026 | 58.6900 | +0.0400 (+0.07%) |
| 18-05-2026 | 58.6500 | -0.2400 (-0.41%) |
| 15-05-2026 | 58.8900 | -0.0800 (-0.14%) |
| 14-05-2026 | 58.9700 | +0.4700 (+0.80%) |
| 13-05-2026 | 58.5000 | +0.0900 (+0.15%) |
| 12-05-2026 | 58.4100 | -0.8300 (-1.40%) |
| 11-05-2026 | 59.2400 | -0.7700 (-1.28%) |
| 08-05-2026 | 60.0100 | -0.1500 (-0.25%) |
| 07-05-2026 | 60.1600 | +0.1300 (+0.22%) |
| 06-05-2026 | 60.0300 | +0.8000 (+1.35%) |
| 05-05-2026 | 59.2300 | -0.1900 (-0.32%) |
| 04-05-2026 | 59.4200 | +0.3000 (+0.51%) |
| 30-04-2026 | 59.1200 | -0.3800 (-0.64%) |
| 29-04-2026 | 59.5000 | +0.1600 (+0.27%) |
| 28-04-2026 | 59.3400 | -0.1900 (-0.32%) |
| 27-04-2026 | 59.5300 | +0.7100 (+1.21%) |
| 24-04-2026 | 58.8200 | -0.7800 (-1.31%) |
| 23-04-2026 | 59.6000 | -0.3500 (-0.58%) |
| 22-04-2026 | 59.9500 | -0.2500 (-0.42%) |
| 21-04-2026 | 60.2000 | +0.3000 (+0.50%) |
| 20-04-2026 | 59.9000 | +0.0100 (+0.02%) |
| 17-04-2026 | 59.8900 | +0.4700 (+0.79%) |
| 16-04-2026 | 59.4200 | -0.0400 (-0.07%) |
| 15-04-2026 | 59.4600 | +0.9200 (+1.57%) |
| 13-04-2026 | 58.5400 | -0.3300 (-0.56%) |
| 10-04-2026 | 58.8700 | +0.5700 (+0.98%) |
| 09-04-2026 | 58.3000 | -0.2700 (-0.46%) |
| 08-04-2026 | 58.5700 | +1.9700 (+3.48%) |
| 07-04-2026 | 56.6000 | +0.2300 (+0.41%) |
| 06-04-2026 | 56.3700 | +0.6300 (+1.13%) |
| 02-04-2026 | 55.7400 | +0.0500 (+0.09%) |
| 01-04-2026 | 55.6900 | +0.9100 (+1.66%) |
| 31-03-2026 | 54.7800 | +0.0000 (+0.00%) |
| 30-03-2026 | 54.7800 | -1.3100 (-2.34%) |
| 27-03-2026 | 56.0900 | -0.9400 (-1.65%) |
| 25-03-2026 | 57.0300 | +0.9900 (+1.77%) |
| 24-03-2026 | 56.0400 | +0.8700 (+1.58%) |
| 23-03-2026 | 55.1700 | -1.3300 (-2.35%) |
| 20-03-2026 | 56.5000 | +0.1400 (+0.25%) |
| 19-03-2026 | 56.3600 | -1.6000 (-2.76%) |
| 18-03-2026 | 57.9600 | +0.4800 (+0.84%) |
| 17-03-2026 | 57.4800 | +0.3300 (+0.58%) |
| 16-03-2026 | 57.1500 | +0.2900 (+0.51%) |
| 13-03-2026 | 56.8600 | -1.1700 (-2.02%) |
| 12-03-2026 | 58.0300 | -0.3900 (-0.67%) |
| 11-03-2026 | 58.4200 | -0.6000 (-1.02%) |
| 10-03-2026 | 59.0200 | +0.5800 (+0.99%) |
| 09-03-2026 | 58.4400 | -1.0700 (-1.80%) |
| 06-03-2026 | 59.5100 | -0.5500 (-0.92%) |
| 05-03-2026 | 60.0600 | +0.6600 (+1.11%) |
| 04-03-2026 | 59.4000 | -1.0000 (-1.66%) |
| 02-03-2026 | 60.4000 | -0.8200 (-1.34%) |
| 27-02-2026 | 61.2200 | -0.7200 (-1.16%) |
ICICI Prudential Dividend Yield Equity Fund Direct Plan Growth Option is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Equity Scheme - Dividend Yield Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹58.91000 as on 29-05-2026. Dividend Yield funds invest in stocks that offer high dividend yields. These companies are typically mature, cash-rich businesses with stable earnings. Such funds provide a combination of capital appreciation and regular dividend income, offering relatively lower volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.