NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 57.3000 | -0.8500 (-1.46%) |
| 23-09-2026 | 58.1500 | +0.2900 (+0.50%) |
| 22-09-2026 | 57.8600 | -0.2100 (-0.36%) |
| 21-09-2026 | 58.0700 | +0.1500 (+0.26%) |
| 18-09-2026 | 57.9200 | +0.2400 (+0.42%) |
| 17-09-2026 | 57.6800 | +0.3100 (+0.54%) |
| 16-09-2026 | 57.3700 | +0.1600 (+0.28%) |
| 15-09-2026 | 57.2100 | -0.6600 (-1.14%) |
| 11-09-2026 | 57.8700 | -0.2000 (-0.34%) |
| 10-09-2026 | 58.0700 | -0.0400 (-0.07%) |
| 09-09-2026 | 58.1100 | -0.4100 (-0.70%) |
| 08-09-2026 | 58.5200 | -0.3700 (-0.63%) |
| 07-09-2026 | 58.8900 | -0.3300 (-0.56%) |
| 04-09-2026 | 59.2200 | +0.0600 (+0.10%) |
| 03-09-2026 | 59.1600 | +0.0900 (+0.15%) |
| 02-09-2026 | 59.0700 | -0.2700 (-0.46%) |
| 01-09-2026 | 59.3400 | -0.4900 (-0.82%) |
| 31-08-2026 | 59.8300 | +0.1100 (+0.18%) |
| 28-08-2026 | 59.7200 | +0.0700 (+0.12%) |
| 27-08-2026 | 59.6500 | -0.3300 (-0.55%) |
| 26-08-2026 | 59.9800 | -0.1500 (-0.25%) |
| 25-08-2026 | 60.1300 | +0.2300 (+0.38%) |
| 24-08-2026 | 59.9000 | -0.0100 (-0.02%) |
| 21-08-2026 | 59.9100 | -0.1000 (-0.17%) |
| 20-08-2026 | 60.0100 | +0.2400 (+0.40%) |
| 19-08-2026 | 59.7700 | -0.2000 (-0.33%) |
| 18-08-2026 | 59.9700 | -0.3400 (-0.56%) |
| 17-08-2026 | 60.3100 | -0.2000 (-0.33%) |
| 14-08-2026 | 60.5100 | -0.1200 (-0.20%) |
| 13-08-2026 | 60.6300 | -0.1200 (-0.20%) |
| 12-08-2026 | 60.7500 | -0.0500 (-0.08%) |
| 11-08-2026 | 60.8000 | -0.1500 (-0.25%) |
| 10-08-2026 | 60.9500 | +0.0400 (+0.07%) |
| 07-08-2026 | 60.9100 | -0.0400 (-0.07%) |
| 06-08-2026 | 60.9500 | -0.1700 (-0.28%) |
| 05-08-2026 | 61.1200 | -0.0400 (-0.07%) |
| 04-08-2026 | 61.1600 | -0.3800 (-0.62%) |
| 03-08-2026 | 61.5400 | +0.8600 (+1.42%) |
| 31-07-2026 | 60.6800 | +0.1000 (+0.17%) |
| 30-07-2026 | 60.5800 | +0.1100 (+0.18%) |
| 29-07-2026 | 60.4700 | +0.5200 (+0.87%) |
| 28-07-2026 | 59.9500 | -0.2200 (-0.37%) |
| 27-07-2026 | 60.1700 | +0.5800 (+0.97%) |
| 24-07-2026 | 59.5900 | -0.0900 (-0.15%) |
| 23-07-2026 | 59.6800 | -0.3000 (-0.50%) |
| 22-07-2026 | 59.9800 | -0.5300 (-0.88%) |
| 21-07-2026 | 60.5100 | +0.0600 (+0.10%) |
| 20-07-2026 | 60.4500 | -0.1500 (-0.25%) |
| 17-07-2026 | 60.6000 | +0.3500 (+0.58%) |
| 16-07-2026 | 60.2500 | -0.0400 (-0.07%) |
| 15-07-2026 | 60.2900 | +0.1800 (+0.30%) |
| 14-07-2026 | 60.1100 | -0.3900 (-0.64%) |
| 13-07-2026 | 60.5000 | -0.0300 (-0.05%) |
| 10-07-2026 | 60.5300 | +0.5700 (+0.95%) |
| 09-07-2026 | 59.9600 | +0.2900 (+0.49%) |
| 08-07-2026 | 59.6700 | -1.2800 (-2.10%) |
| 07-07-2026 | 60.9500 | -0.1000 (-0.16%) |
| 06-07-2026 | 61.0500 | +0.3200 (+0.53%) |
| 03-07-2026 | 60.7300 | +0.1900 (+0.31%) |
| 02-07-2026 | 60.5400 | +0.4000 (+0.67%) |
ICICI Prudential Dividend Yield Equity Fund Direct Plan Growth Option is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Equity Scheme - Dividend Yield Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹57.30000 as on 24-09-2026. Dividend Yield funds invest in stocks that offer high dividend yields. These companies are typically mature, cash-rich businesses with stable earnings. Such funds provide a combination of capital appreciation and regular dividend income, offering relatively lower volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.