NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 21.9397 | -0.0383 (-0.17%) |
| 27-05-2026 | 21.9780 | -0.0086 (-0.04%) |
| 26-05-2026 | 21.9866 | +0.0038 (+0.02%) |
| 25-05-2026 | 21.9828 | +0.0153 (+0.07%) |
| 22-05-2026 | 21.9675 | -0.0142 (-0.06%) |
| 21-05-2026 | 21.9817 | +0.0066 (+0.03%) |
| 20-05-2026 | 21.9751 | -0.0175 (-0.08%) |
| 19-05-2026 | 21.9926 | +0.0053 (+0.02%) |
| 18-05-2026 | 21.9873 | +0.0015 (+0.01%) |
| 15-05-2026 | 21.9858 | +0.0234 (+0.11%) |
| 14-05-2026 | 21.9624 | +0.0090 (+0.04%) |
| 13-05-2026 | 21.9534 | -0.0038 (-0.02%) |
| 12-05-2026 | 21.9572 | -0.0008 (0.00%) |
| 11-05-2026 | 21.9580 | +0.0064 (+0.03%) |
| 08-05-2026 | 21.9516 | +0.0143 (+0.07%) |
| 07-05-2026 | 21.9373 | +0.0267 (+0.12%) |
| 06-05-2026 | 21.9106 | -0.0192 (-0.09%) |
| 05-05-2026 | 21.9298 | +0.0051 (+0.02%) |
| 04-05-2026 | 21.9247 | +0.0096 (+0.04%) |
| 30-04-2026 | 21.9151 | -0.0128 (-0.06%) |
| 29-04-2026 | 21.9279 | +0.0139 (+0.06%) |
| 28-04-2026 | 21.9140 | +0.0044 (+0.02%) |
| 27-04-2026 | 21.9096 | +0.0026 (+0.01%) |
| 24-04-2026 | 21.9070 | -0.0083 (-0.04%) |
| 23-04-2026 | 21.9153 | -0.0017 (-0.01%) |
| 22-04-2026 | 21.9170 | +0.0084 (+0.04%) |
| 21-04-2026 | 21.9086 | -0.0126 (-0.06%) |
| 20-04-2026 | 21.9212 | +0.0257 (+0.12%) |
| 17-04-2026 | 21.8955 | +0.0020 (+0.01%) |
| 16-04-2026 | 21.8935 | +0.0054 (+0.02%) |
| 15-04-2026 | 21.8881 | +0.0105 (+0.05%) |
| 13-04-2026 | 21.8776 | +0.0160 (+0.07%) |
| 10-04-2026 | 21.8616 | +0.0183 (+0.08%) |
| 09-04-2026 | 21.8433 | +0.0004 (+0.00%) |
| 08-04-2026 | 21.8429 | +0.0010 (+0.00%) |
| 07-04-2026 | 21.8419 | +0.0135 (+0.06%) |
| 06-04-2026 | 21.8284 | -0.0017 (-0.01%) |
| 02-04-2026 | 21.8301 | +0.0236 (+0.11%) |
| 01-04-2026 | 21.8065 | -0.0126 (-0.06%) |
| 31-03-2026 | 21.8191 | +0.0011 (+0.01%) |
| 30-03-2026 | 21.8180 | +0.0138 (+0.06%) |
| 27-03-2026 | 21.8042 | +0.0093 (+0.04%) |
| 25-03-2026 | 21.7949 | +0.0096 (+0.04%) |
| 24-03-2026 | 21.7853 | -0.0076 (-0.03%) |
| 23-03-2026 | 21.7929 | +0.0175 (+0.08%) |
| 20-03-2026 | 21.7754 | +0.0003 (+0.00%) |
| 19-03-2026 | 21.7751 | +0.0012 (+0.01%) |
| 18-03-2026 | 21.7739 | +0.0111 (+0.05%) |
| 17-03-2026 | 21.7628 | +0.0025 (+0.01%) |
| 16-03-2026 | 21.7603 | +0.0068 (+0.03%) |
| 13-03-2026 | 21.7535 | +0.0161 (+0.07%) |
| 12-03-2026 | 21.7374 | -0.0109 (-0.05%) |
| 11-03-2026 | 21.7483 | +0.0402 (+0.19%) |
| 10-03-2026 | 21.7081 | -0.0184 (-0.08%) |
| 09-03-2026 | 21.7265 | +0.0004 (+0.00%) |
| 06-03-2026 | 21.7261 | +0.0099 (+0.05%) |
| 05-03-2026 | 21.7162 | +0.0003 (+0.00%) |
| 04-03-2026 | 21.7159 | +0.0112 (+0.05%) |
| 02-03-2026 | 21.7047 | +0.0087 (+0.04%) |
| 27-02-2026 | 21.6960 | +0.0100 (+0.05%) |
Edelweiss Arbitrage Fund- Direct Plan- Growth Option is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.93970 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.