NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 359.0370 | -6.4740 (-1.77%) |
| 23-09-2026 | 365.5110 | +2.1900 (+0.60%) |
| 22-09-2026 | 363.3210 | -1.1570 (-0.32%) |
| 21-09-2026 | 364.4780 | +0.5020 (+0.14%) |
| 18-09-2026 | 363.9760 | +2.9880 (+0.83%) |
| 17-09-2026 | 360.9880 | +3.0730 (+0.86%) |
| 16-09-2026 | 357.9150 | +0.4720 (+0.13%) |
| 15-09-2026 | 357.4430 | -6.7530 (-1.85%) |
| 11-09-2026 | 364.1960 | -1.4010 (-0.38%) |
| 10-09-2026 | 365.5970 | -0.4810 (-0.13%) |
| 09-09-2026 | 366.0780 | -2.3330 (-0.63%) |
| 08-09-2026 | 368.4110 | -0.3910 (-0.11%) |
| 07-09-2026 | 368.8020 | -1.1650 (-0.31%) |
| 04-09-2026 | 369.9670 | -0.2250 (-0.06%) |
| 03-09-2026 | 370.1920 | +1.1570 (+0.31%) |
| 02-09-2026 | 369.0350 | -2.1280 (-0.57%) |
| 01-09-2026 | 371.1630 | -2.7770 (-0.74%) |
| 31-08-2026 | 373.9400 | -0.4050 (-0.11%) |
| 28-08-2026 | 374.3450 | +0.2880 (+0.08%) |
| 27-08-2026 | 374.0570 | -0.7490 (-0.20%) |
| 26-08-2026 | 374.8060 | +0.1970 (+0.05%) |
| 25-08-2026 | 374.6090 | +1.5150 (+0.41%) |
| 24-08-2026 | 373.0940 | -0.4950 (-0.13%) |
| 21-08-2026 | 373.5890 | +0.1290 (+0.03%) |
| 20-08-2026 | 373.4600 | +1.8010 (+0.48%) |
| 19-08-2026 | 371.6590 | -1.2830 (-0.34%) |
| 18-08-2026 | 372.9420 | -1.3710 (-0.37%) |
| 17-08-2026 | 374.3130 | -0.0200 (-0.01%) |
| 14-08-2026 | 374.3330 | -1.2430 (-0.33%) |
| 13-08-2026 | 375.5760 | +0.2260 (+0.06%) |
| 12-08-2026 | 375.3500 | +0.2070 (+0.06%) |
| 11-08-2026 | 375.1430 | -0.3790 (-0.10%) |
| 10-08-2026 | 375.5220 | -0.1630 (-0.04%) |
| 07-08-2026 | 375.6850 | +0.2880 (+0.08%) |
| 06-08-2026 | 375.3970 | -0.5620 (-0.15%) |
| 05-08-2026 | 375.9590 | +0.9900 (+0.26%) |
| 04-08-2026 | 374.9690 | -1.6790 (-0.45%) |
| 03-08-2026 | 376.6480 | +5.5020 (+1.48%) |
| 31-07-2026 | 371.1460 | +1.6490 (+0.45%) |
| 30-07-2026 | 369.4970 | -0.1370 (-0.04%) |
| 29-07-2026 | 369.6340 | +4.4650 (+1.22%) |
| 28-07-2026 | 365.1690 | -0.0840 (-0.02%) |
| 27-07-2026 | 365.2530 | +4.5530 (+1.26%) |
| 24-07-2026 | 360.7000 | -0.6700 (-0.19%) |
| 23-07-2026 | 361.3700 | -3.2220 (-0.88%) |
| 22-07-2026 | 364.5920 | -4.5260 (-1.23%) |
| 21-07-2026 | 369.1180 | +1.0470 (+0.28%) |
| 20-07-2026 | 368.0710 | +0.0520 (+0.01%) |
| 17-07-2026 | 368.0190 | +0.9100 (+0.25%) |
| 16-07-2026 | 367.1090 | -0.4760 (-0.13%) |
| 15-07-2026 | 367.5850 | +1.2550 (+0.34%) |
| 14-07-2026 | 366.3300 | -2.3970 (-0.65%) |
| 13-07-2026 | 368.7270 | +0.1050 (+0.03%) |
| 10-07-2026 | 368.6220 | +4.4980 (+1.24%) |
| 09-07-2026 | 364.1240 | +3.4480 (+0.96%) |
| 08-07-2026 | 360.6760 | -8.0870 (-2.19%) |
| 07-07-2026 | 368.7630 | -0.4780 (-0.13%) |
| 06-07-2026 | 369.2410 | +1.7030 (+0.46%) |
| 03-07-2026 | 367.5380 | +1.7810 (+0.49%) |
| 02-07-2026 | 365.7570 | +3.2140 (+0.89%) |
HDFC Large and Mid Cap Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹359.03700 as on 24-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.