NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 366.3950 | +2.0410 (+0.56%) |
| 05-11-2026 | 364.3540 | +7.5930 (+2.13%) |
| 04-11-2026 | 356.7610 | +4.1040 (+1.16%) |
| 03-11-2026 | 352.6570 | +3.8870 (+1.11%) |
| 02-11-2026 | 348.7700 | +3.8310 (+1.11%) |
| 30-10-2026 | 344.9390 | -1.4010 (-0.40%) |
| 29-10-2026 | 346.3400 | +2.7830 (+0.81%) |
| 28-10-2026 | 343.5570 | +0.4520 (+0.13%) |
| 27-10-2026 | 343.1050 | +2.8400 (+0.83%) |
| 26-10-2026 | 340.2650 | +2.9540 (+0.88%) |
| 23-10-2026 | 337.3110 | -5.0590 (-1.48%) |
| 22-10-2026 | 342.3700 | -2.3590 (-0.68%) |
| 21-10-2026 | 344.7290 | -3.5580 (-1.02%) |
| 19-10-2026 | 348.2870 | -3.7030 (-1.05%) |
| 16-10-2026 | 351.9900 | +0.2760 (+0.08%) |
| 15-10-2026 | 351.7140 | +2.3310 (+0.67%) |
| 14-10-2026 | 349.3830 | -1.5930 (-0.45%) |
| 13-10-2026 | 350.9760 | +3.8970 (+1.12%) |
| 12-10-2026 | 347.0790 | -0.4690 (-0.13%) |
| 09-10-2026 | 347.5480 | +3.6610 (+1.06%) |
| 08-10-2026 | 343.8870 | -6.8940 (-1.97%) |
| 07-10-2026 | 350.7810 | -2.2300 (-0.63%) |
| 06-10-2026 | 353.0110 | +3.6080 (+1.03%) |
| 05-10-2026 | 349.4030 | +1.2840 (+0.37%) |
| 01-10-2026 | 348.1190 | -2.9370 (-0.84%) |
| 30-09-2026 | 351.0560 | -0.3770 (-0.11%) |
| 29-09-2026 | 351.4330 | -2.6580 (-0.75%) |
| 28-09-2026 | 354.0910 | -5.4270 (-1.51%) |
| 25-09-2026 | 359.5180 | +0.4810 (+0.13%) |
| 24-09-2026 | 359.0370 | -6.4740 (-1.77%) |
| 23-09-2026 | 365.5110 | +2.1900 (+0.60%) |
| 22-09-2026 | 363.3210 | -1.1570 (-0.32%) |
| 21-09-2026 | 364.4780 | +0.5020 (+0.14%) |
| 18-09-2026 | 363.9760 | +2.9880 (+0.83%) |
| 17-09-2026 | 360.9880 | +3.0730 (+0.86%) |
| 16-09-2026 | 357.9150 | +0.4720 (+0.13%) |
| 15-09-2026 | 357.4430 | -6.7530 (-1.85%) |
| 11-09-2026 | 364.1960 | -1.4010 (-0.38%) |
| 10-09-2026 | 365.5970 | -0.4810 (-0.13%) |
| 09-09-2026 | 366.0780 | -2.3330 (-0.63%) |
| 08-09-2026 | 368.4110 | -0.3910 (-0.11%) |
| 07-09-2026 | 368.8020 | -1.1650 (-0.31%) |
| 04-09-2026 | 369.9670 | -0.2250 (-0.06%) |
| 03-09-2026 | 370.1920 | +1.1570 (+0.31%) |
| 02-09-2026 | 369.0350 | -2.1280 (-0.57%) |
| 01-09-2026 | 371.1630 | -2.7770 (-0.74%) |
| 31-08-2026 | 373.9400 | -0.4050 (-0.11%) |
| 28-08-2026 | 374.3450 | +0.2880 (+0.08%) |
| 27-08-2026 | 374.0570 | -0.7490 (-0.20%) |
| 26-08-2026 | 374.8060 | +0.1970 (+0.05%) |
| 25-08-2026 | 374.6090 | +1.5150 (+0.41%) |
| 24-08-2026 | 373.0940 | -0.4950 (-0.13%) |
| 21-08-2026 | 373.5890 | +0.1290 (+0.03%) |
| 20-08-2026 | 373.4600 | +1.8010 (+0.48%) |
| 19-08-2026 | 371.6590 | -1.2830 (-0.34%) |
| 18-08-2026 | 372.9420 | -1.3710 (-0.37%) |
| 17-08-2026 | 374.3130 | -0.0200 (-0.01%) |
| 14-08-2026 | 374.3330 | -1.2430 (-0.33%) |
| 13-08-2026 | 375.5760 | +0.2260 (+0.06%) |
| 12-08-2026 | 375.3500 | +0.2070 (+0.06%) |
HDFC Large and Mid Cap Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹341.6150 as on 08-Apr-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.