NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 30.5257 | -0.1870 (-0.61%) |
| 23-09-2026 | 30.7127 | +0.1000 (+0.33%) |
| 22-09-2026 | 30.6127 | -0.0027 (-0.01%) |
| 21-09-2026 | 30.6154 | -0.0183 (-0.06%) |
| 18-09-2026 | 30.6337 | +0.1766 (+0.58%) |
| 17-09-2026 | 30.4571 | +0.0649 (+0.21%) |
| 16-09-2026 | 30.3922 | +0.0446 (+0.15%) |
| 15-09-2026 | 30.3476 | -0.1819 (-0.60%) |
| 11-09-2026 | 30.5295 | -0.0801 (-0.26%) |
| 10-09-2026 | 30.6096 | +0.0634 (+0.21%) |
| 09-09-2026 | 30.5462 | -0.0663 (-0.22%) |
| 08-09-2026 | 30.6125 | +0.0033 (+0.01%) |
| 07-09-2026 | 30.6092 | -0.0248 (-0.08%) |
| 04-09-2026 | 30.6340 | -0.0372 (-0.12%) |
| 03-09-2026 | 30.6712 | +0.0592 (+0.19%) |
| 02-09-2026 | 30.6120 | -0.0681 (-0.22%) |
| 01-09-2026 | 30.6801 | +0.0195 (+0.06%) |
| 31-08-2026 | 30.6606 | -0.1051 (-0.34%) |
| 28-08-2026 | 30.7657 | +0.0246 (+0.08%) |
| 27-08-2026 | 30.7411 | -0.0400 (-0.13%) |
| 26-08-2026 | 30.7811 | -0.0592 (-0.19%) |
| 25-08-2026 | 30.8403 | +0.0764 (+0.25%) |
| 24-08-2026 | 30.7639 | -0.0285 (-0.09%) |
| 21-08-2026 | 30.7924 | -0.0079 (-0.03%) |
| 20-08-2026 | 30.8003 | +0.0385 (+0.13%) |
| 19-08-2026 | 30.7618 | -0.0043 (-0.01%) |
| 18-08-2026 | 30.7661 | -0.0529 (-0.17%) |
| 17-08-2026 | 30.8190 | -0.0362 (-0.12%) |
| 14-08-2026 | 30.8552 | -0.0250 (-0.08%) |
| 13-08-2026 | 30.8802 | +0.0632 (+0.21%) |
| 12-08-2026 | 30.8170 | +0.0497 (+0.16%) |
| 11-08-2026 | 30.7673 | -0.0165 (-0.05%) |
| 10-08-2026 | 30.7838 | -0.0535 (-0.17%) |
| 07-08-2026 | 30.8373 | +0.0516 (+0.17%) |
| 06-08-2026 | 30.7857 | -0.0312 (-0.10%) |
| 05-08-2026 | 30.8169 | +0.0656 (+0.21%) |
| 04-08-2026 | 30.7513 | -0.0202 (-0.07%) |
| 03-08-2026 | 30.7715 | +0.1887 (+0.62%) |
| 31-07-2026 | 30.5828 | +0.0092 (+0.03%) |
| 30-07-2026 | 30.5736 | +0.0184 (+0.06%) |
| 29-07-2026 | 30.5552 | +0.1381 (+0.45%) |
| 28-07-2026 | 30.4171 | +0.0035 (+0.01%) |
| 27-07-2026 | 30.4136 | +0.1248 (+0.41%) |
| 24-07-2026 | 30.2888 | -0.0028 (-0.01%) |
| 23-07-2026 | 30.2916 | -0.0637 (-0.21%) |
| 22-07-2026 | 30.3553 | -0.0925 (-0.30%) |
| 21-07-2026 | 30.4478 | +0.0003 (+0.00%) |
| 20-07-2026 | 30.4475 | +0.0248 (+0.08%) |
| 17-07-2026 | 30.4227 | +0.0124 (+0.04%) |
| 16-07-2026 | 30.4103 | +0.0384 (+0.13%) |
| 15-07-2026 | 30.3719 | +0.0430 (+0.14%) |
| 14-07-2026 | 30.3289 | -0.0757 (-0.25%) |
| 13-07-2026 | 30.4046 | -0.0149 (-0.05%) |
| 10-07-2026 | 30.4195 | +0.1060 (+0.35%) |
| 09-07-2026 | 30.3135 | +0.1030 (+0.34%) |
| 08-07-2026 | 30.2105 | -0.2042 (-0.67%) |
| 07-07-2026 | 30.4147 | -0.0261 (-0.09%) |
| 06-07-2026 | 30.4408 | +0.0656 (+0.22%) |
| 03-07-2026 | 30.3752 | +0.0061 (+0.02%) |
| 02-07-2026 | 30.3691 | +0.0699 (+0.23%) |
Kotak Equity Savings Fund - Direct - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹30.52570 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.