NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 30.4136 | +0.1248 (+0.41%) |
| 24-07-2026 | 30.2888 | -0.0028 (-0.01%) |
| 23-07-2026 | 30.2916 | -0.0637 (-0.21%) |
| 22-07-2026 | 30.3553 | -0.0925 (-0.30%) |
| 21-07-2026 | 30.4478 | +0.0003 (+0.00%) |
| 20-07-2026 | 30.4475 | +0.0248 (+0.08%) |
| 17-07-2026 | 30.4227 | +0.0124 (+0.04%) |
| 16-07-2026 | 30.4103 | +0.0384 (+0.13%) |
| 15-07-2026 | 30.3719 | +0.0430 (+0.14%) |
| 14-07-2026 | 30.3289 | -0.0757 (-0.25%) |
| 13-07-2026 | 30.4046 | -0.0149 (-0.05%) |
| 10-07-2026 | 30.4195 | +0.1060 (+0.35%) |
| 09-07-2026 | 30.3135 | +0.1030 (+0.34%) |
| 08-07-2026 | 30.2105 | -0.2042 (-0.67%) |
| 07-07-2026 | 30.4147 | -0.0261 (-0.09%) |
| 06-07-2026 | 30.4408 | +0.0656 (+0.22%) |
| 03-07-2026 | 30.3752 | +0.0061 (+0.02%) |
| 02-07-2026 | 30.3691 | +0.0699 (+0.23%) |
| 01-07-2026 | 30.2992 | +0.1226 (+0.41%) |
| 30-06-2026 | 30.1766 | +0.0641 (+0.21%) |
| 29-06-2026 | 30.1125 | -0.0526 (-0.17%) |
| 25-06-2026 | 30.1651 | +0.0361 (+0.12%) |
| 24-06-2026 | 30.1290 | +0.0317 (+0.11%) |
| 23-06-2026 | 30.0973 | -0.1044 (-0.35%) |
| 22-06-2026 | 30.2017 | +0.0341 (+0.11%) |
| 19-06-2026 | 30.1676 | +0.0303 (+0.10%) |
| 18-06-2026 | 30.1373 | +0.0451 (+0.15%) |
| 17-06-2026 | 30.0922 | +0.0432 (+0.14%) |
| 16-06-2026 | 30.0490 | +0.0365 (+0.12%) |
| 15-06-2026 | 30.0125 | +0.0890 (+0.30%) |
| 12-06-2026 | 29.9235 | +0.2603 (+0.88%) |
| 11-06-2026 | 29.6632 | -0.0862 (-0.29%) |
| 10-06-2026 | 29.7494 | -0.1050 (-0.35%) |
| 09-06-2026 | 29.8544 | +0.0660 (+0.22%) |
| 08-06-2026 | 29.7884 | -0.0604 (-0.20%) |
| 05-06-2026 | 29.8488 | +0.0154 (+0.05%) |
| 04-06-2026 | 29.8334 | +0.0389 (+0.13%) |
| 03-06-2026 | 29.7945 | +0.0014 (+0.00%) |
| 02-06-2026 | 29.7931 | +0.0318 (+0.11%) |
| 01-06-2026 | 29.7613 | -0.1080 (-0.36%) |
| 29-05-2026 | 29.8693 | -0.1347 (-0.45%) |
| 27-05-2026 | 30.0040 | +0.0512 (+0.17%) |
| 26-05-2026 | 29.9528 | -0.0056 (-0.02%) |
| 25-05-2026 | 29.9584 | +0.1347 (+0.45%) |
| 22-05-2026 | 29.8237 | -0.0262 (-0.09%) |
| 21-05-2026 | 29.8499 | -0.0237 (-0.08%) |
| 20-05-2026 | 29.8736 | -0.0448 (-0.15%) |
| 19-05-2026 | 29.9184 | +0.0646 (+0.22%) |
| 18-05-2026 | 29.8538 | -0.0784 (-0.26%) |
| 15-05-2026 | 29.9322 | -0.0039 (-0.01%) |
| 14-05-2026 | 29.9361 | +0.1695 (+0.57%) |
| 13-05-2026 | 29.7666 | +0.0351 (+0.12%) |
| 12-05-2026 | 29.7315 | -0.2127 (-0.71%) |
| 11-05-2026 | 29.9442 | -0.1641 (-0.55%) |
| 08-05-2026 | 30.1083 | -0.0080 (-0.03%) |
| 07-05-2026 | 30.1163 | +0.0510 (+0.17%) |
| 06-05-2026 | 30.0653 | +0.1297 (+0.43%) |
| 05-05-2026 | 29.9356 | -0.0564 (-0.19%) |
| 04-05-2026 | 29.9920 | +0.0086 (+0.03%) |
| 30-04-2026 | 29.9834 | -0.1255 (-0.42%) |
Kotak Equity Savings Fund - Direct - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹30.41360 as on 27-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.