NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 29.8693 | -0.1347 (-0.45%) |
| 27-05-2026 | 30.0040 | +0.0512 (+0.17%) |
| 26-05-2026 | 29.9528 | -0.0056 (-0.02%) |
| 25-05-2026 | 29.9584 | +0.1347 (+0.45%) |
| 22-05-2026 | 29.8237 | -0.0262 (-0.09%) |
| 21-05-2026 | 29.8499 | -0.0237 (-0.08%) |
| 20-05-2026 | 29.8736 | -0.0448 (-0.15%) |
| 19-05-2026 | 29.9184 | +0.0646 (+0.22%) |
| 18-05-2026 | 29.8538 | -0.0784 (-0.26%) |
| 15-05-2026 | 29.9322 | -0.0039 (-0.01%) |
| 14-05-2026 | 29.9361 | +0.1695 (+0.57%) |
| 13-05-2026 | 29.7666 | +0.0351 (+0.12%) |
| 12-05-2026 | 29.7315 | -0.2127 (-0.71%) |
| 11-05-2026 | 29.9442 | -0.1641 (-0.55%) |
| 08-05-2026 | 30.1083 | -0.0080 (-0.03%) |
| 07-05-2026 | 30.1163 | +0.0510 (+0.17%) |
| 06-05-2026 | 30.0653 | +0.1297 (+0.43%) |
| 05-05-2026 | 29.9356 | -0.0564 (-0.19%) |
| 04-05-2026 | 29.9920 | +0.0086 (+0.03%) |
| 30-04-2026 | 29.9834 | -0.1255 (-0.42%) |
| 29-04-2026 | 30.1089 | +0.1219 (+0.41%) |
| 28-04-2026 | 29.9870 | +0.0103 (+0.03%) |
| 27-04-2026 | 29.9767 | +0.1710 (+0.57%) |
| 24-04-2026 | 29.8057 | -0.1307 (-0.44%) |
| 23-04-2026 | 29.9364 | -0.0681 (-0.23%) |
| 22-04-2026 | 30.0045 | +0.0084 (+0.03%) |
| 21-04-2026 | 29.9961 | +0.0603 (+0.20%) |
| 20-04-2026 | 29.9358 | +0.0624 (+0.21%) |
| 17-04-2026 | 29.8734 | +0.1490 (+0.50%) |
| 16-04-2026 | 29.7244 | +0.0820 (+0.28%) |
| 15-04-2026 | 29.6424 | +0.1602 (+0.54%) |
| 13-04-2026 | 29.4822 | -0.0841 (-0.28%) |
| 10-04-2026 | 29.5663 | +0.1678 (+0.57%) |
| 09-04-2026 | 29.3985 | -0.0582 (-0.20%) |
| 08-04-2026 | 29.4567 | +0.3828 (+1.32%) |
| 07-04-2026 | 29.0739 | +0.0618 (+0.21%) |
| 06-04-2026 | 29.0121 | +0.1154 (+0.40%) |
| 02-04-2026 | 28.8967 | +0.0231 (+0.08%) |
| 01-04-2026 | 28.8736 | +0.2140 (+0.75%) |
| 31-03-2026 | 28.6596 | +0.0014 (+0.00%) |
| 30-03-2026 | 28.6582 | -0.3189 (-1.10%) |
| 27-03-2026 | 28.9771 | -0.1847 (-0.63%) |
| 25-03-2026 | 29.1618 | +0.1937 (+0.67%) |
| 24-03-2026 | 28.9681 | +0.2174 (+0.76%) |
| 23-03-2026 | 28.7507 | -0.3692 (-1.27%) |
| 20-03-2026 | 29.1199 | +0.1132 (+0.39%) |
| 19-03-2026 | 29.0067 | -0.3327 (-1.13%) |
| 18-03-2026 | 29.3394 | +0.1684 (+0.58%) |
| 17-03-2026 | 29.1710 | +0.0945 (+0.33%) |
| 16-03-2026 | 29.0765 | +0.0950 (+0.33%) |
| 13-03-2026 | 28.9815 | -0.2532 (-0.87%) |
| 12-03-2026 | 29.2347 | -0.0927 (-0.32%) |
| 11-03-2026 | 29.3274 | -0.1068 (-0.36%) |
| 10-03-2026 | 29.4342 | +0.1848 (+0.63%) |
| 09-03-2026 | 29.2494 | -0.2817 (-0.95%) |
| 06-03-2026 | 29.5311 | -0.0821 (-0.28%) |
| 05-03-2026 | 29.6132 | +0.0867 (+0.29%) |
| 04-03-2026 | 29.5265 | -0.1672 (-0.56%) |
| 02-03-2026 | 29.6937 | -0.1786 (-0.60%) |
| 27-02-2026 | 29.8723 | -0.0824 (-0.28%) |
Kotak Equity Savings Fund - Direct - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹29.86930 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.