NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 77.3180 | +0.7040 (+0.92%) |
| 17-09-2026 | 76.6140 | +0.3900 (+0.51%) |
| 16-09-2026 | 76.2240 | +0.0590 (+0.08%) |
| 15-09-2026 | 76.1650 | -1.2670 (-1.64%) |
| 11-09-2026 | 77.4320 | -0.3030 (-0.39%) |
| 10-09-2026 | 77.7350 | +0.2760 (+0.36%) |
| 09-09-2026 | 77.4590 | -0.3040 (-0.39%) |
| 08-09-2026 | 77.7630 | +0.0330 (+0.04%) |
| 07-09-2026 | 77.7300 | -0.2120 (-0.27%) |
| 04-09-2026 | 77.9420 | -0.1880 (-0.24%) |
| 03-09-2026 | 78.1300 | +0.2830 (+0.36%) |
| 02-09-2026 | 77.8470 | -0.3000 (-0.38%) |
| 01-09-2026 | 78.1470 | -0.4440 (-0.56%) |
| 31-08-2026 | 78.5910 | -0.0950 (-0.12%) |
| 28-08-2026 | 78.6860 | -0.0810 (-0.10%) |
| 27-08-2026 | 78.7670 | -0.0800 (-0.10%) |
| 26-08-2026 | 78.8470 | -0.0950 (-0.12%) |
| 25-08-2026 | 78.9420 | +0.3980 (+0.51%) |
| 24-08-2026 | 78.5440 | +0.0430 (+0.05%) |
| 21-08-2026 | 78.5010 | +0.0410 (+0.05%) |
| 20-08-2026 | 78.4600 | +0.2110 (+0.27%) |
| 19-08-2026 | 78.2490 | -0.2290 (-0.29%) |
| 18-08-2026 | 78.4780 | -0.2470 (-0.31%) |
| 17-08-2026 | 78.7250 | +0.0320 (+0.04%) |
| 14-08-2026 | 78.6930 | +0.0120 (+0.02%) |
| 13-08-2026 | 78.6810 | +0.0470 (+0.06%) |
| 12-08-2026 | 78.6340 | -0.1460 (-0.19%) |
| 11-08-2026 | 78.7800 | -0.0790 (-0.10%) |
| 10-08-2026 | 78.8590 | -0.1450 (-0.18%) |
| 07-08-2026 | 79.0040 | -0.0510 (-0.06%) |
| 06-08-2026 | 79.0550 | +0.1830 (+0.23%) |
| 05-08-2026 | 78.8720 | +0.3230 (+0.41%) |
| 04-08-2026 | 78.5490 | -0.1290 (-0.16%) |
| 03-08-2026 | 78.6780 | +0.8430 (+1.08%) |
| 31-07-2026 | 77.8350 | +0.3800 (+0.49%) |
| 30-07-2026 | 77.4550 | -0.1170 (-0.15%) |
| 29-07-2026 | 77.5720 | +0.5340 (+0.69%) |
| 28-07-2026 | 77.0380 | -0.0440 (-0.06%) |
| 27-07-2026 | 77.0820 | +0.8760 (+1.15%) |
| 24-07-2026 | 76.2060 | -0.1360 (-0.18%) |
| 23-07-2026 | 76.3420 | -0.6040 (-0.78%) |
| 22-07-2026 | 76.9460 | -0.7260 (-0.93%) |
| 21-07-2026 | 77.6720 | +0.0380 (+0.05%) |
| 20-07-2026 | 77.6340 | +0.1510 (+0.19%) |
| 17-07-2026 | 77.4830 | +0.1830 (+0.24%) |
| 16-07-2026 | 77.3000 | -0.3470 (-0.45%) |
| 15-07-2026 | 77.6470 | +0.5770 (+0.75%) |
| 14-07-2026 | 77.0700 | -0.4370 (-0.56%) |
| 13-07-2026 | 77.5070 | -0.2240 (-0.29%) |
| 10-07-2026 | 77.7310 | +0.7810 (+1.01%) |
| 09-07-2026 | 76.9500 | +0.6760 (+0.89%) |
| 08-07-2026 | 76.2740 | -1.3780 (-1.77%) |
| 07-07-2026 | 77.6520 | -0.0200 (-0.03%) |
| 06-07-2026 | 77.6720 | +0.3480 (+0.45%) |
| 03-07-2026 | 77.3240 | +0.0430 (+0.06%) |
| 02-07-2026 | 77.2810 | +0.5300 (+0.69%) |
| 01-07-2026 | 76.7510 | +0.2480 (+0.32%) |
| 30-06-2026 | 76.5030 | +0.1690 (+0.22%) |
| 29-06-2026 | 76.3340 | -0.2620 (-0.34%) |
| 25-06-2026 | 76.5960 | -0.1610 (-0.21%) |
Kotak Aggressive Hybrid Fund - Direct Plan -Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹77.31800 as on 18-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.