NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 22.2669 | +0.0159 (+0.07%) |
| 27-05-2026 | 22.2510 | +0.0104 (+0.05%) |
| 26-05-2026 | 22.2406 | +0.0100 (+0.04%) |
| 25-05-2026 | 22.2306 | +0.0560 (+0.25%) |
| 22-05-2026 | 22.1746 | +0.0158 (+0.07%) |
| 21-05-2026 | 22.1588 | -0.0212 (-0.10%) |
| 20-05-2026 | 22.1800 | +0.0013 (+0.01%) |
| 19-05-2026 | 22.1787 | +0.0192 (+0.09%) |
| 18-05-2026 | 22.1595 | -0.0451 (-0.20%) |
| 15-05-2026 | 22.2046 | -0.0355 (-0.16%) |
| 14-05-2026 | 22.2401 | +0.0060 (+0.03%) |
| 13-05-2026 | 22.2341 | -0.0040 (-0.02%) |
| 12-05-2026 | 22.2381 | -0.0179 (-0.08%) |
| 11-05-2026 | 22.2560 | -0.0436 (-0.20%) |
| 08-05-2026 | 22.2996 | -0.0092 (-0.04%) |
| 07-05-2026 | 22.3088 | +0.0125 (+0.06%) |
| 06-05-2026 | 22.2963 | +0.0865 (+0.39%) |
| 05-05-2026 | 22.2098 | -0.0037 (-0.02%) |
| 04-05-2026 | 22.2135 | +0.0197 (+0.09%) |
| 30-04-2026 | 22.1938 | -0.0212 (-0.10%) |
| 29-04-2026 | 22.2150 | -0.0208 (-0.09%) |
| 28-04-2026 | 22.2358 | -0.0310 (-0.14%) |
| 27-04-2026 | 22.2668 | +0.0329 (+0.15%) |
| 24-04-2026 | 22.2339 | -0.0272 (-0.12%) |
| 23-04-2026 | 22.2611 | -0.0386 (-0.17%) |
| 22-04-2026 | 22.2997 | -0.0126 (-0.06%) |
| 21-04-2026 | 22.3123 | +0.0011 (+0.00%) |
| 20-04-2026 | 22.3112 | +0.0187 (+0.08%) |
| 17-04-2026 | 22.2925 | +0.0038 (+0.02%) |
| 16-04-2026 | 22.2887 | +0.0044 (+0.02%) |
| 15-04-2026 | 22.2843 | +0.0595 (+0.27%) |
| 13-04-2026 | 22.2248 | -0.0171 (-0.08%) |
| 10-04-2026 | 22.2419 | +0.0346 (+0.16%) |
| 09-04-2026 | 22.2073 | +0.0035 (+0.02%) |
| 08-04-2026 | 22.2038 | +0.1474 (+0.67%) |
| 07-04-2026 | 22.0564 | +0.0295 (+0.13%) |
| 06-04-2026 | 22.0269 | +0.0439 (+0.20%) |
| 02-04-2026 | 21.9830 | -0.0456 (-0.21%) |
| 31-03-2026 | 22.0286 | +0.0038 (+0.02%) |
| 30-03-2026 | 22.0248 | -0.0323 (-0.15%) |
| 27-03-2026 | 22.0571 | -0.0447 (-0.20%) |
| 25-03-2026 | 22.1018 | +0.0014 (+0.01%) |
| 24-03-2026 | 22.1004 | -0.0225 (-0.10%) |
| 23-03-2026 | 22.1229 | -0.0764 (-0.34%) |
| 20-03-2026 | 22.1993 | -0.0361 (-0.16%) |
| 18-03-2026 | 22.2354 | -0.0034 (-0.02%) |
| 17-03-2026 | 22.2388 | -0.0013 (-0.01%) |
| 16-03-2026 | 22.2401 | -0.0184 (-0.08%) |
| 13-03-2026 | 22.2585 | -0.0042 (-0.02%) |
| 12-03-2026 | 22.2627 | -0.0269 (-0.12%) |
| 11-03-2026 | 22.2896 | +0.0034 (+0.02%) |
| 10-03-2026 | 22.2862 | +0.0314 (+0.14%) |
| 09-03-2026 | 22.2548 | -0.0320 (-0.14%) |
| 06-03-2026 | 22.2868 | -0.0261 (-0.12%) |
| 05-03-2026 | 22.3129 | +0.0181 (+0.08%) |
| 04-03-2026 | 22.2948 | -0.0285 (-0.13%) |
| 02-03-2026 | 22.3233 | +0.0123 (+0.06%) |
| 27-02-2026 | 22.3110 | +0.0052 (+0.02%) |
| 26-02-2026 | 22.3058 | +0.0019 (+0.01%) |
| 25-02-2026 | 22.3039 | +0.0084 (+0.04%) |
Quantum Dynamic Bond Fund - Direct Plan Growth Option is a mutual fund scheme offered by Quantum Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹22.26690 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.