NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 18.0081 | -0.0864 (-0.48%) |
| 27-05-2026 | 18.0945 | +0.0185 (+0.10%) |
| 26-05-2026 | 18.0760 | -0.0193 (-0.11%) |
| 25-05-2026 | 18.0953 | +0.0845 (+0.47%) |
| 22-05-2026 | 18.0108 | +0.0010 (+0.01%) |
| 21-05-2026 | 18.0098 | -0.0057 (-0.03%) |
| 20-05-2026 | 18.0155 | +0.0061 (+0.03%) |
| 19-05-2026 | 18.0094 | +0.0113 (+0.06%) |
| 18-05-2026 | 17.9981 | -0.0198 (-0.11%) |
| 15-05-2026 | 18.0179 | -0.0106 (-0.06%) |
| 14-05-2026 | 18.0285 | +0.0608 (+0.34%) |
| 13-05-2026 | 17.9677 | -0.0051 (-0.03%) |
| 12-05-2026 | 17.9728 | -0.0959 (-0.53%) |
| 11-05-2026 | 18.0687 | -0.0826 (-0.46%) |
| 08-05-2026 | 18.1513 | -0.0359 (-0.20%) |
| 07-05-2026 | 18.1872 | +0.0297 (+0.16%) |
| 06-05-2026 | 18.1575 | +0.0708 (+0.39%) |
| 05-05-2026 | 18.0867 | -0.0134 (-0.07%) |
| 04-05-2026 | 18.1001 | +0.0457 (+0.25%) |
| 30-04-2026 | 18.0544 | -0.0515 (-0.28%) |
| 29-04-2026 | 18.1059 | +0.0427 (+0.24%) |
| 28-04-2026 | 18.0632 | -0.0287 (-0.16%) |
| 27-04-2026 | 18.0919 | +0.0520 (+0.29%) |
| 24-04-2026 | 18.0399 | -0.0776 (-0.43%) |
| 23-04-2026 | 18.1175 | -0.0601 (-0.33%) |
| 22-04-2026 | 18.1776 | -0.0410 (-0.23%) |
| 21-04-2026 | 18.2186 | +0.0239 (+0.13%) |
| 20-04-2026 | 18.1947 | +0.0265 (+0.15%) |
| 17-04-2026 | 18.1682 | +0.0231 (+0.13%) |
| 16-04-2026 | 18.1451 | +0.0034 (+0.02%) |
| 15-04-2026 | 18.1417 | +0.0881 (+0.49%) |
| 13-04-2026 | 18.0536 | -0.0279 (-0.15%) |
| 10-04-2026 | 18.0815 | +0.0755 (+0.42%) |
| 09-04-2026 | 18.0060 | -0.0320 (-0.18%) |
| 08-04-2026 | 18.0380 | +0.1989 (+1.11%) |
| 07-04-2026 | 17.8391 | +0.0526 (+0.30%) |
| 06-04-2026 | 17.7865 | +0.0433 (+0.24%) |
| 02-04-2026 | 17.7432 | +0.0070 (+0.04%) |
| 01-04-2026 | 17.7362 | +0.0630 (+0.36%) |
| 31-03-2026 | 17.6732 | +0.0006 (+0.00%) |
| 30-03-2026 | 17.6726 | -0.1108 (-0.62%) |
| 27-03-2026 | 17.7834 | -0.0946 (-0.53%) |
| 25-03-2026 | 17.8780 | +0.0773 (+0.43%) |
| 24-03-2026 | 17.8007 | +0.0696 (+0.39%) |
| 23-03-2026 | 17.7311 | -0.1260 (-0.71%) |
| 20-03-2026 | 17.8571 | +0.0329 (+0.18%) |
| 19-03-2026 | 17.8242 | -0.1653 (-0.92%) |
| 18-03-2026 | 17.9895 | +0.0479 (+0.27%) |
| 17-03-2026 | 17.9416 | +0.0423 (+0.24%) |
| 16-03-2026 | 17.8993 | +0.0501 (+0.28%) |
| 13-03-2026 | 17.8492 | -0.1016 (-0.57%) |
| 12-03-2026 | 17.9508 | -0.0483 (-0.27%) |
| 11-03-2026 | 17.9991 | -0.0547 (-0.30%) |
| 10-03-2026 | 18.0538 | +0.0580 (+0.32%) |
| 09-03-2026 | 17.9958 | -0.1087 (-0.60%) |
| 06-03-2026 | 18.1045 | -0.0529 (-0.29%) |
| 05-03-2026 | 18.1574 | +0.0665 (+0.37%) |
| 04-03-2026 | 18.0909 | -0.0830 (-0.46%) |
| 02-03-2026 | 18.1739 | -0.0470 (-0.26%) |
| 27-02-2026 | 18.2209 | -0.0518 (-0.28%) |
Nippon India Equity Savings Fund- Direct Plan- Growth Plan- Bonus Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.00810 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.