NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 26.9393 | -0.0144 (-0.05%) |
| 10-04-2026 | 26.9537 | +0.0928 (+0.35%) |
| 09-04-2026 | 26.8609 | -0.0468 (-0.17%) |
| 08-04-2026 | 26.9077 | +0.2409 (+0.90%) |
| 07-04-2026 | 26.6668 | +0.0583 (+0.22%) |
| 06-04-2026 | 26.6085 | +0.0527 (+0.20%) |
| 02-04-2026 | 26.5558 | +0.0103 (+0.04%) |
| 01-04-2026 | 26.5455 | +0.1090 (+0.41%) |
| 31-03-2026 | 26.4365 | +0.0009 (+0.00%) |
| 30-03-2026 | 26.4356 | -0.1170 (-0.44%) |
| 27-03-2026 | 26.5526 | -0.0873 (-0.33%) |
| 25-03-2026 | 26.6399 | +0.1476 (+0.56%) |
| 24-03-2026 | 26.4923 | +0.1244 (+0.47%) |
| 23-03-2026 | 26.3679 | -0.1455 (-0.55%) |
| 20-03-2026 | 26.5134 | +0.0438 (+0.17%) |
| 19-03-2026 | 26.4696 | -0.1867 (-0.70%) |
| 18-03-2026 | 26.6563 | +0.0681 (+0.26%) |
| 17-03-2026 | 26.5882 | +0.0473 (+0.18%) |
| 16-03-2026 | 26.5409 | +0.0163 (+0.06%) |
| 13-03-2026 | 26.5246 | -0.1628 (-0.61%) |
| 12-03-2026 | 26.6874 | -0.0246 (-0.09%) |
| 11-03-2026 | 26.7120 | -0.0465 (-0.17%) |
| 10-03-2026 | 26.7585 | +0.0400 (+0.15%) |
| 09-03-2026 | 26.7185 | -0.1121 (-0.42%) |
| 06-03-2026 | 26.8306 | -0.0118 (-0.04%) |
| 05-03-2026 | 26.8424 | +0.0611 (+0.23%) |
| 04-03-2026 | 26.7813 | -0.1676 (-0.62%) |
| 02-03-2026 | 26.9489 | -0.0947 (-0.35%) |
| 28-02-2026 | 27.0436 | +0.0014 (+0.01%) |
| 27-02-2026 | 27.0422 | -0.0383 (-0.14%) |
| 26-02-2026 | 27.0805 | +0.0110 (+0.04%) |
| 25-02-2026 | 27.0695 | +0.0426 (+0.16%) |
| 24-02-2026 | 27.0269 | -0.1054 (-0.39%) |
| 23-02-2026 | 27.1323 | +0.0405 (+0.15%) |
| 20-02-2026 | 27.0918 | +0.0116 (+0.04%) |
| 19-02-2026 | 27.0802 | -0.0665 (-0.24%) |
| 18-02-2026 | 27.1467 | +0.0145 (+0.05%) |
| 17-02-2026 | 27.1322 | +0.0376 (+0.14%) |
| 16-02-2026 | 27.0946 | +0.0778 (+0.29%) |
| 13-02-2026 | 27.0168 | -0.0840 (-0.31%) |
| 12-02-2026 | 27.1008 | -0.0682 (-0.25%) |
| 11-02-2026 | 27.1690 | +0.0342 (+0.13%) |
| 10-02-2026 | 27.1348 | +0.0475 (+0.18%) |
| 09-02-2026 | 27.0873 | +0.0685 (+0.25%) |
| 06-02-2026 | 27.0188 | +0.0194 (+0.07%) |
| 05-02-2026 | 26.9994 | +0.0141 (+0.05%) |
| 04-02-2026 | 26.9853 | -0.0115 (-0.04%) |
| 03-02-2026 | 26.9968 | +0.1224 (+0.46%) |
| 02-02-2026 | 26.8744 | -0.0478 (-0.18%) |
| 31-01-2026 | 26.9222 | +0.0008 (+0.00%) |
| 30-01-2026 | 26.9214 | +0.0129 (+0.05%) |
| 29-01-2026 | 26.9085 | +0.0743 (+0.28%) |
| 28-01-2026 | 26.8342 | +0.0545 (+0.20%) |
| 27-01-2026 | 26.7797 | +0.0203 (+0.08%) |
| 23-01-2026 | 26.7594 | -0.0626 (-0.23%) |
| 22-01-2026 | 26.8220 | +0.0673 (+0.25%) |
| 21-01-2026 | 26.7547 | -0.0123 (-0.05%) |
| 20-01-2026 | 26.7670 | -0.0958 (-0.36%) |
| 19-01-2026 | 26.8628 | -0.0463 (-0.17%) |
| 16-01-2026 | 26.9091 | +0.0388 (+0.14%) |
SBI Equity Savings Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹26.93930 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.