NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 27.2089 | -0.0008 (0.00%) |
| 23-07-2026 | 27.2097 | -0.0430 (-0.16%) |
| 22-07-2026 | 27.2527 | -0.0947 (-0.35%) |
| 21-07-2026 | 27.3474 | -0.0110 (-0.04%) |
| 20-07-2026 | 27.3584 | -0.0571 (-0.21%) |
| 17-07-2026 | 27.4155 | +0.1021 (+0.37%) |
| 16-07-2026 | 27.3134 | -0.0240 (-0.09%) |
| 15-07-2026 | 27.3374 | +0.0459 (+0.17%) |
| 14-07-2026 | 27.2915 | -0.0577 (-0.21%) |
| 13-07-2026 | 27.3492 | +0.0092 (+0.03%) |
| 10-07-2026 | 27.3400 | +0.0975 (+0.36%) |
| 09-07-2026 | 27.2425 | +0.0473 (+0.17%) |
| 08-07-2026 | 27.1952 | -0.1564 (-0.57%) |
| 07-07-2026 | 27.3516 | +0.0042 (+0.02%) |
| 06-07-2026 | 27.3474 | +0.0229 (+0.08%) |
| 03-07-2026 | 27.3245 | +0.0188 (+0.07%) |
| 02-07-2026 | 27.3057 | +0.0591 (+0.22%) |
| 01-07-2026 | 27.2466 | +0.0367 (+0.13%) |
| 30-06-2026 | 27.2099 | -0.0460 (-0.17%) |
| 29-06-2026 | 27.2559 | -0.0509 (-0.19%) |
| 25-06-2026 | 27.3068 | +0.0279 (+0.10%) |
| 24-06-2026 | 27.2789 | +0.0713 (+0.26%) |
| 23-06-2026 | 27.2076 | -0.0491 (-0.18%) |
| 22-06-2026 | 27.2567 | +0.0416 (+0.15%) |
| 19-06-2026 | 27.2151 | -0.0241 (-0.09%) |
| 18-06-2026 | 27.2392 | +0.0151 (+0.06%) |
| 17-06-2026 | 27.2241 | +0.0203 (+0.07%) |
| 16-06-2026 | 27.2038 | +0.0379 (+0.14%) |
| 15-06-2026 | 27.1659 | +0.0613 (+0.23%) |
| 12-06-2026 | 27.1046 | +0.0927 (+0.34%) |
| 11-06-2026 | 27.0119 | -0.0120 (-0.04%) |
| 10-06-2026 | 27.0239 | +0.0344 (+0.13%) |
| 09-06-2026 | 26.9895 | +0.0525 (+0.19%) |
| 08-06-2026 | 26.9370 | -0.0107 (-0.04%) |
| 05-06-2026 | 26.9477 | +0.0246 (+0.09%) |
| 04-06-2026 | 26.9231 | +0.0022 (+0.01%) |
| 03-06-2026 | 26.9209 | -0.0015 (-0.01%) |
| 02-06-2026 | 26.9224 | -0.0104 (-0.04%) |
| 01-06-2026 | 26.9328 | +0.0233 (+0.09%) |
| 31-05-2026 | 26.9095 | +0.0015 (+0.01%) |
| 29-05-2026 | 26.9080 | -0.0896 (-0.33%) |
| 27-05-2026 | 26.9976 | -0.0299 (-0.11%) |
| 26-05-2026 | 27.0275 | -0.0075 (-0.03%) |
| 25-05-2026 | 27.0350 | +0.0790 (+0.29%) |
| 22-05-2026 | 26.9560 | -0.0024 (-0.01%) |
| 21-05-2026 | 26.9584 | -0.0039 (-0.01%) |
| 20-05-2026 | 26.9623 | +0.0125 (+0.05%) |
| 19-05-2026 | 26.9498 | +0.0097 (+0.04%) |
| 18-05-2026 | 26.9401 | +0.0101 (+0.04%) |
| 15-05-2026 | 26.9300 | -0.0156 (-0.06%) |
| 14-05-2026 | 26.9456 | +0.0486 (+0.18%) |
| 13-05-2026 | 26.8970 | +0.0011 (+0.00%) |
| 12-05-2026 | 26.8959 | -0.1070 (-0.40%) |
| 11-05-2026 | 27.0029 | -0.0703 (-0.26%) |
| 08-05-2026 | 27.0732 | -0.0200 (-0.07%) |
| 07-05-2026 | 27.0932 | +0.0521 (+0.19%) |
| 06-05-2026 | 27.0411 | +0.0128 (+0.05%) |
| 05-05-2026 | 27.0283 | -0.0215 (-0.08%) |
| 04-05-2026 | 27.0498 | +0.0627 (+0.23%) |
| 30-04-2026 | 26.9871 | -0.0609 (-0.23%) |
SBI Equity Savings Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹27.20890 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.