NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 27.3737 | -0.1358 (-0.49%) |
| 23-09-2026 | 27.5095 | +0.0890 (+0.32%) |
| 22-09-2026 | 27.4205 | -0.0370 (-0.13%) |
| 21-09-2026 | 27.4575 | -0.0305 (-0.11%) |
| 18-09-2026 | 27.4880 | +0.1107 (+0.40%) |
| 17-09-2026 | 27.3773 | +0.0250 (+0.09%) |
| 16-09-2026 | 27.3523 | +0.0690 (+0.25%) |
| 15-09-2026 | 27.2833 | -0.1136 (-0.41%) |
| 11-09-2026 | 27.3969 | -0.0442 (-0.16%) |
| 10-09-2026 | 27.4411 | +0.0437 (+0.16%) |
| 09-09-2026 | 27.3974 | -0.0572 (-0.21%) |
| 08-09-2026 | 27.4546 | -0.0309 (-0.11%) |
| 07-09-2026 | 27.4855 | +0.0401 (+0.15%) |
| 04-09-2026 | 27.4454 | -0.0167 (-0.06%) |
| 03-09-2026 | 27.4621 | +0.0375 (+0.14%) |
| 02-09-2026 | 27.4246 | -0.0843 (-0.31%) |
| 01-09-2026 | 27.5089 | +0.0290 (+0.11%) |
| 31-08-2026 | 27.4799 | -0.0476 (-0.17%) |
| 28-08-2026 | 27.5275 | +0.0466 (+0.17%) |
| 27-08-2026 | 27.4809 | -0.0064 (-0.02%) |
| 26-08-2026 | 27.4873 | -0.0804 (-0.29%) |
| 25-08-2026 | 27.5677 | +0.0335 (+0.12%) |
| 24-08-2026 | 27.5342 | -0.0024 (-0.01%) |
| 21-08-2026 | 27.5366 | +0.0367 (+0.13%) |
| 20-08-2026 | 27.4999 | +0.0107 (+0.04%) |
| 19-08-2026 | 27.4892 | -0.0076 (-0.03%) |
| 18-08-2026 | 27.4968 | +0.0054 (+0.02%) |
| 17-08-2026 | 27.4914 | -0.0333 (-0.12%) |
| 14-08-2026 | 27.5247 | -0.0106 (-0.04%) |
| 13-08-2026 | 27.5353 | -0.0037 (-0.01%) |
| 12-08-2026 | 27.5390 | +0.0100 (+0.04%) |
| 11-08-2026 | 27.5290 | -0.0285 (-0.10%) |
| 10-08-2026 | 27.5575 | +0.0055 (+0.02%) |
| 07-08-2026 | 27.5520 | +0.0853 (+0.31%) |
| 06-08-2026 | 27.4667 | -0.0738 (-0.27%) |
| 05-08-2026 | 27.5405 | +0.0091 (+0.03%) |
| 04-08-2026 | 27.5314 | -0.0284 (-0.10%) |
| 03-08-2026 | 27.5598 | +0.1677 (+0.61%) |
| 31-07-2026 | 27.3921 | -0.0085 (-0.03%) |
| 30-07-2026 | 27.4006 | +0.0117 (+0.04%) |
| 29-07-2026 | 27.3889 | +0.0971 (+0.36%) |
| 28-07-2026 | 27.2918 | +0.0230 (+0.08%) |
| 27-07-2026 | 27.2688 | +0.0599 (+0.22%) |
| 24-07-2026 | 27.2089 | -0.0008 (0.00%) |
| 23-07-2026 | 27.2097 | -0.0430 (-0.16%) |
| 22-07-2026 | 27.2527 | -0.0947 (-0.35%) |
| 21-07-2026 | 27.3474 | -0.0110 (-0.04%) |
| 20-07-2026 | 27.3584 | -0.0571 (-0.21%) |
| 17-07-2026 | 27.4155 | +0.1021 (+0.37%) |
| 16-07-2026 | 27.3134 | -0.0240 (-0.09%) |
| 15-07-2026 | 27.3374 | +0.0459 (+0.17%) |
| 14-07-2026 | 27.2915 | -0.0577 (-0.21%) |
| 13-07-2026 | 27.3492 | +0.0092 (+0.03%) |
| 10-07-2026 | 27.3400 | +0.0975 (+0.36%) |
| 09-07-2026 | 27.2425 | +0.0473 (+0.17%) |
| 08-07-2026 | 27.1952 | -0.1564 (-0.57%) |
| 07-07-2026 | 27.3516 | +0.0042 (+0.02%) |
| 06-07-2026 | 27.3474 | +0.0229 (+0.08%) |
| 03-07-2026 | 27.3245 | +0.0188 (+0.07%) |
| 02-07-2026 | 27.3057 | +0.0591 (+0.22%) |
SBI Equity Savings Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹27.37370 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.