NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 26.9080 | -0.0896 (-0.33%) |
| 27-05-2026 | 26.9976 | -0.0299 (-0.11%) |
| 26-05-2026 | 27.0275 | -0.0075 (-0.03%) |
| 25-05-2026 | 27.0350 | +0.0790 (+0.29%) |
| 22-05-2026 | 26.9560 | -0.0024 (-0.01%) |
| 21-05-2026 | 26.9584 | -0.0039 (-0.01%) |
| 20-05-2026 | 26.9623 | +0.0125 (+0.05%) |
| 19-05-2026 | 26.9498 | +0.0097 (+0.04%) |
| 18-05-2026 | 26.9401 | +0.0101 (+0.04%) |
| 15-05-2026 | 26.9300 | -0.0156 (-0.06%) |
| 14-05-2026 | 26.9456 | +0.0486 (+0.18%) |
| 13-05-2026 | 26.8970 | +0.0011 (+0.00%) |
| 12-05-2026 | 26.8959 | -0.1070 (-0.40%) |
| 11-05-2026 | 27.0029 | -0.0703 (-0.26%) |
| 08-05-2026 | 27.0732 | -0.0200 (-0.07%) |
| 07-05-2026 | 27.0932 | +0.0521 (+0.19%) |
| 06-05-2026 | 27.0411 | +0.0128 (+0.05%) |
| 05-05-2026 | 27.0283 | -0.0215 (-0.08%) |
| 04-05-2026 | 27.0498 | +0.0627 (+0.23%) |
| 30-04-2026 | 26.9871 | -0.0609 (-0.23%) |
| 29-04-2026 | 27.0480 | +0.0322 (+0.12%) |
| 28-04-2026 | 27.0158 | -0.0006 (0.00%) |
| 27-04-2026 | 27.0164 | +0.0818 (+0.30%) |
| 24-04-2026 | 26.9346 | -0.1100 (-0.41%) |
| 23-04-2026 | 27.0446 | -0.0621 (-0.23%) |
| 22-04-2026 | 27.1067 | -0.0417 (-0.15%) |
| 21-04-2026 | 27.1484 | +0.0342 (+0.13%) |
| 20-04-2026 | 27.1142 | -0.0031 (-0.01%) |
| 17-04-2026 | 27.1173 | +0.0798 (+0.30%) |
| 16-04-2026 | 27.0375 | -0.0184 (-0.07%) |
| 15-04-2026 | 27.0559 | +0.1166 (+0.43%) |
| 13-04-2026 | 26.9393 | -0.0144 (-0.05%) |
| 10-04-2026 | 26.9537 | +0.0928 (+0.35%) |
| 09-04-2026 | 26.8609 | -0.0468 (-0.17%) |
| 08-04-2026 | 26.9077 | +0.2409 (+0.90%) |
| 07-04-2026 | 26.6668 | +0.0583 (+0.22%) |
| 06-04-2026 | 26.6085 | +0.0527 (+0.20%) |
| 02-04-2026 | 26.5558 | +0.0103 (+0.04%) |
| 01-04-2026 | 26.5455 | +0.1090 (+0.41%) |
| 31-03-2026 | 26.4365 | +0.0009 (+0.00%) |
| 30-03-2026 | 26.4356 | -0.1170 (-0.44%) |
| 27-03-2026 | 26.5526 | -0.0873 (-0.33%) |
| 25-03-2026 | 26.6399 | +0.1476 (+0.56%) |
| 24-03-2026 | 26.4923 | +0.1244 (+0.47%) |
| 23-03-2026 | 26.3679 | -0.1455 (-0.55%) |
| 20-03-2026 | 26.5134 | +0.0438 (+0.17%) |
| 19-03-2026 | 26.4696 | -0.1867 (-0.70%) |
| 18-03-2026 | 26.6563 | +0.0681 (+0.26%) |
| 17-03-2026 | 26.5882 | +0.0473 (+0.18%) |
| 16-03-2026 | 26.5409 | +0.0163 (+0.06%) |
| 13-03-2026 | 26.5246 | -0.1628 (-0.61%) |
| 12-03-2026 | 26.6874 | -0.0246 (-0.09%) |
| 11-03-2026 | 26.7120 | -0.0465 (-0.17%) |
| 10-03-2026 | 26.7585 | +0.0400 (+0.15%) |
| 09-03-2026 | 26.7185 | -0.1121 (-0.42%) |
| 06-03-2026 | 26.8306 | -0.0118 (-0.04%) |
| 05-03-2026 | 26.8424 | +0.0611 (+0.23%) |
| 04-03-2026 | 26.7813 | -0.1676 (-0.62%) |
| 02-03-2026 | 26.9489 | -0.0947 (-0.35%) |
| 28-02-2026 | 27.0436 | +0.0014 (+0.01%) |
SBI Equity Savings Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹26.90950 as on 31-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.