NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 33.6938 | -0.5819 (-1.70%) |
| 23-09-2026 | 34.2757 | +0.2034 (+0.60%) |
| 22-09-2026 | 34.0723 | -0.1006 (-0.29%) |
| 21-09-2026 | 34.1729 | +0.0119 (+0.03%) |
| 18-09-2026 | 34.1610 | +0.3117 (+0.92%) |
| 17-09-2026 | 33.8493 | +0.1776 (+0.53%) |
| 16-09-2026 | 33.6717 | +0.0714 (+0.21%) |
| 15-09-2026 | 33.6003 | -0.7369 (-2.15%) |
| 11-09-2026 | 34.3372 | -0.0806 (-0.23%) |
| 10-09-2026 | 34.4178 | -0.0087 (-0.03%) |
| 09-09-2026 | 34.4265 | -0.1357 (-0.39%) |
| 08-09-2026 | 34.5622 | -0.0883 (-0.25%) |
| 07-09-2026 | 34.6505 | -0.0887 (-0.26%) |
| 04-09-2026 | 34.7392 | -0.0750 (-0.22%) |
| 03-09-2026 | 34.8142 | -0.0032 (-0.01%) |
| 02-09-2026 | 34.8174 | -0.0982 (-0.28%) |
| 01-09-2026 | 34.9156 | -0.3177 (-0.90%) |
| 31-08-2026 | 35.2333 | -0.1118 (-0.32%) |
| 28-08-2026 | 35.3451 | +0.0391 (+0.11%) |
| 27-08-2026 | 35.3060 | -0.0303 (-0.09%) |
| 26-08-2026 | 35.3363 | -0.1148 (-0.32%) |
| 25-08-2026 | 35.4511 | +0.2972 (+0.85%) |
| 24-08-2026 | 35.1539 | -0.0815 (-0.23%) |
| 21-08-2026 | 35.2354 | -0.0009 (0.00%) |
| 20-08-2026 | 35.2363 | +0.2310 (+0.66%) |
| 19-08-2026 | 35.0053 | -0.0911 (-0.26%) |
| 18-08-2026 | 35.0964 | -0.1924 (-0.55%) |
| 17-08-2026 | 35.2888 | -0.0495 (-0.14%) |
| 14-08-2026 | 35.3383 | -0.0488 (-0.14%) |
| 13-08-2026 | 35.3871 | +0.0117 (+0.03%) |
| 12-08-2026 | 35.3754 | -0.0333 (-0.09%) |
| 11-08-2026 | 35.4087 | -0.1699 (-0.48%) |
| 10-08-2026 | 35.5786 | +0.2407 (+0.68%) |
| 07-08-2026 | 35.3379 | -0.0589 (-0.17%) |
| 06-08-2026 | 35.3968 | -0.0274 (-0.08%) |
| 05-08-2026 | 35.4242 | +0.1300 (+0.37%) |
| 04-08-2026 | 35.2942 | -0.1581 (-0.45%) |
| 03-08-2026 | 35.4523 | +0.5561 (+1.59%) |
| 31-07-2026 | 34.8962 | +0.2841 (+0.82%) |
| 30-07-2026 | 34.6121 | +0.0708 (+0.20%) |
| 29-07-2026 | 34.5413 | +0.2592 (+0.76%) |
| 28-07-2026 | 34.2821 | +0.0552 (+0.16%) |
| 27-07-2026 | 34.2269 | +0.3378 (+1.00%) |
| 24-07-2026 | 33.8891 | -0.0979 (-0.29%) |
| 23-07-2026 | 33.9870 | -0.2828 (-0.83%) |
| 22-07-2026 | 34.2698 | -0.2643 (-0.77%) |
| 21-07-2026 | 34.5341 | +0.0575 (+0.17%) |
| 20-07-2026 | 34.4766 | +0.0036 (+0.01%) |
| 17-07-2026 | 34.4730 | +0.1494 (+0.44%) |
| 16-07-2026 | 34.3236 | -0.0512 (-0.15%) |
| 15-07-2026 | 34.3748 | +0.0998 (+0.29%) |
| 14-07-2026 | 34.2750 | -0.1979 (-0.57%) |
| 13-07-2026 | 34.4729 | +0.0271 (+0.08%) |
| 10-07-2026 | 34.4458 | +0.4253 (+1.25%) |
| 09-07-2026 | 34.0205 | +0.1026 (+0.30%) |
| 08-07-2026 | 33.9179 | -0.6688 (-1.93%) |
| 07-07-2026 | 34.5867 | -0.0505 (-0.15%) |
| 06-07-2026 | 34.6372 | +0.2637 (+0.77%) |
| 03-07-2026 | 34.3735 | +0.0999 (+0.29%) |
| 02-07-2026 | 34.2736 | +0.2487 (+0.73%) |
JM Large Cap Fund (Regular) - Quarterly IDCW is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹33.69380 as on 24-09-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.