NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 33.8891 | -0.0979 (-0.29%) |
| 23-07-2026 | 33.9870 | -0.2828 (-0.83%) |
| 22-07-2026 | 34.2698 | -0.2643 (-0.77%) |
| 21-07-2026 | 34.5341 | +0.0575 (+0.17%) |
| 20-07-2026 | 34.4766 | +0.0036 (+0.01%) |
| 17-07-2026 | 34.4730 | +0.1494 (+0.44%) |
| 16-07-2026 | 34.3236 | -0.0512 (-0.15%) |
| 15-07-2026 | 34.3748 | +0.0998 (+0.29%) |
| 14-07-2026 | 34.2750 | -0.1979 (-0.57%) |
| 13-07-2026 | 34.4729 | +0.0271 (+0.08%) |
| 10-07-2026 | 34.4458 | +0.4253 (+1.25%) |
| 09-07-2026 | 34.0205 | +0.1026 (+0.30%) |
| 08-07-2026 | 33.9179 | -0.6688 (-1.93%) |
| 07-07-2026 | 34.5867 | -0.0505 (-0.15%) |
| 06-07-2026 | 34.6372 | +0.2637 (+0.77%) |
| 03-07-2026 | 34.3735 | +0.0999 (+0.29%) |
| 02-07-2026 | 34.2736 | +0.2487 (+0.73%) |
| 01-07-2026 | 34.0249 | +0.0997 (+0.29%) |
| 30-06-2026 | 33.9252 | +0.0152 (+0.04%) |
| 29-06-2026 | 33.9100 | -0.1816 (-0.53%) |
| 25-06-2026 | 34.0916 | +0.0776 (+0.23%) |
| 24-06-2026 | 34.0140 | +0.2179 (+0.64%) |
| 23-06-2026 | 33.7961 | -0.3339 (-0.98%) |
| 22-06-2026 | 34.1300 | +0.1522 (+0.45%) |
| 19-06-2026 | 33.9778 | -0.1338 (-0.39%) |
| 18-06-2026 | 34.1116 | +0.1208 (+0.36%) |
| 17-06-2026 | 33.9908 | +0.2046 (+0.61%) |
| 16-06-2026 | 33.7862 | +0.1396 (+0.41%) |
| 15-06-2026 | 33.6466 | +0.4092 (+1.23%) |
| 12-06-2026 | 33.2374 | +0.6752 (+2.07%) |
| 11-06-2026 | 32.5622 | -0.1387 (-0.42%) |
| 10-06-2026 | 32.7009 | -0.1420 (-0.43%) |
| 09-06-2026 | 32.8429 | +0.2680 (+0.82%) |
| 08-06-2026 | 32.5749 | -0.4291 (-1.30%) |
| 05-06-2026 | 33.0040 | -0.0440 (-0.13%) |
| 04-06-2026 | 33.0480 | +0.0493 (+0.15%) |
| 03-06-2026 | 32.9987 | -0.1423 (-0.43%) |
| 02-06-2026 | 33.1410 | +0.1138 (+0.34%) |
| 01-06-2026 | 33.0272 | -0.2799 (-0.84%) |
| 29-05-2026 | 33.3071 | -0.4773 (-1.41%) |
| 27-05-2026 | 33.7844 | +0.1473 (+0.44%) |
| 26-05-2026 | 33.6371 | -0.1016 (-0.30%) |
| 25-05-2026 | 33.7387 | +0.3964 (+1.19%) |
| 22-05-2026 | 33.3423 | +0.0980 (+0.29%) |
| 21-05-2026 | 33.2443 | +0.0358 (+0.11%) |
| 20-05-2026 | 33.2085 | +0.0887 (+0.27%) |
| 19-05-2026 | 33.1198 | +0.0170 (+0.05%) |
| 18-05-2026 | 33.1028 | -0.0715 (-0.22%) |
| 15-05-2026 | 33.1743 | -0.0851 (-0.26%) |
| 14-05-2026 | 33.2594 | +0.4007 (+1.22%) |
| 13-05-2026 | 32.8587 | +0.0267 (+0.08%) |
| 12-05-2026 | 32.8320 | -0.7026 (-2.10%) |
| 11-05-2026 | 33.5346 | -0.5208 (-1.53%) |
| 08-05-2026 | 34.0554 | -0.1582 (-0.46%) |
| 07-05-2026 | 34.2136 | +0.1888 (+0.55%) |
| 06-05-2026 | 34.0248 | +0.4541 (+1.35%) |
| 05-05-2026 | 33.5707 | -0.0613 (-0.18%) |
| 04-05-2026 | 33.6320 | +0.1968 (+0.59%) |
| 30-04-2026 | 33.4352 | -0.2620 (-0.78%) |
| 29-04-2026 | 33.6972 | +0.1455 (+0.43%) |
JM Large Cap Fund (Regular) - Quarterly IDCW is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹33.88910 as on 24-07-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.