NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 33.1152 | -0.2729 (-0.82%) |
| 10-04-2026 | 33.3881 | +0.4722 (+1.43%) |
| 09-04-2026 | 32.9159 | -0.2227 (-0.67%) |
| 08-04-2026 | 33.1386 | +1.2121 (+3.80%) |
| 07-04-2026 | 31.9265 | +0.1328 (+0.42%) |
| 06-04-2026 | 31.7937 | +0.3819 (+1.22%) |
| 02-04-2026 | 31.4118 | -0.0110 (-0.04%) |
| 01-04-2026 | 31.4228 | +0.5062 (+1.64%) |
| 31-03-2026 | 30.9166 | -0.0020 (-0.01%) |
| 30-03-2026 | 30.9186 | -0.7098 (-2.24%) |
| 27-03-2026 | 31.6284 | -0.7333 (-2.27%) |
| 25-03-2026 | 32.3617 | +0.6113 (+1.93%) |
| 24-03-2026 | 31.7504 | +0.6273 (+2.02%) |
| 23-03-2026 | 31.1231 | -1.0052 (-3.13%) |
| 20-03-2026 | 32.1283 | +0.1671 (+0.52%) |
| 19-03-2026 | 31.9612 | -1.0513 (-3.18%) |
| 18-03-2026 | 33.0125 | +0.3481 (+1.07%) |
| 17-03-2026 | 32.6644 | +0.2776 (+0.86%) |
| 16-03-2026 | 32.3868 | +0.2429 (+0.76%) |
| 13-03-2026 | 32.1439 | -0.7603 (-2.31%) |
| 12-03-2026 | 32.9042 | -0.2655 (-0.80%) |
| 11-03-2026 | 33.1697 | -0.5688 (-1.69%) |
| 10-03-2026 | 33.7385 | +0.4272 (+1.28%) |
| 09-03-2026 | 33.3113 | -0.6316 (-1.86%) |
| 06-03-2026 | 33.9429 | -0.3569 (-1.04%) |
| 05-03-2026 | 34.2998 | +0.4461 (+1.32%) |
| 04-03-2026 | 33.8537 | -0.6035 (-1.75%) |
| 02-03-2026 | 34.4572 | -0.4831 (-1.38%) |
| 27-02-2026 | 34.9403 | -0.4464 (-1.26%) |
| 26-02-2026 | 35.3867 | +0.0482 (+0.14%) |
| 25-02-2026 | 35.3385 | +0.0957 (+0.27%) |
| 24-02-2026 | 35.2428 | -0.3444 (-0.97%) |
| 23-02-2026 | 35.5872 | +0.2176 (+0.62%) |
| 20-02-2026 | 35.3696 | +0.1560 (+0.44%) |
| 19-02-2026 | 35.2136 | -0.5482 (-1.53%) |
| 18-02-2026 | 35.7618 | +0.1652 (+0.46%) |
| 17-02-2026 | 35.5966 | +0.0857 (+0.24%) |
| 16-02-2026 | 35.5109 | +0.2472 (+0.70%) |
| 13-02-2026 | 35.2637 | -0.4202 (-1.18%) |
| 12-02-2026 | 35.6839 | -0.1392 (-0.39%) |
| 11-02-2026 | 35.8231 | +0.1209 (+0.34%) |
| 10-02-2026 | 35.7022 | +0.0777 (+0.22%) |
| 09-02-2026 | 35.6245 | +0.4364 (+1.24%) |
| 06-02-2026 | 35.1881 | +0.0187 (+0.05%) |
| 05-02-2026 | 35.1694 | -0.1348 (-0.38%) |
| 04-02-2026 | 35.3042 | +0.1139 (+0.32%) |
| 03-02-2026 | 35.1903 | +0.9288 (+2.71%) |
| 02-02-2026 | 34.2615 | -0.3827 (-1.10%) |
| 30-01-2026 | 34.6442 | -0.0585 (-0.17%) |
| 29-01-2026 | 34.7027 | +0.0843 (+0.24%) |
| 28-01-2026 | 34.6184 | +0.3673 (+1.07%) |
| 27-01-2026 | 34.2511 | +0.0829 (+0.24%) |
| 23-01-2026 | 34.1682 | -0.4767 (-1.38%) |
| 22-01-2026 | 34.6449 | +0.2168 (+0.63%) |
| 21-01-2026 | 34.4281 | -0.1227 (-0.36%) |
| 20-01-2026 | 34.5508 | -0.6390 (-1.82%) |
| 19-01-2026 | 35.1898 | -0.0068 (-0.02%) |
| 16-01-2026 | 35.1966 | +0.0603 (+0.17%) |
| 14-01-2026 | 35.1363 | -0.0614 (-0.17%) |
| 13-01-2026 | 35.1977 | -0.1342 (-0.38%) |
JM Large Cap Fund (Regular) - Quarterly IDCW is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹33.11520 as on 13-04-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.