NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 33.3071 | -0.4773 (-1.41%) |
| 27-05-2026 | 33.7844 | +0.1473 (+0.44%) |
| 26-05-2026 | 33.6371 | -0.1016 (-0.30%) |
| 25-05-2026 | 33.7387 | +0.3964 (+1.19%) |
| 22-05-2026 | 33.3423 | +0.0980 (+0.29%) |
| 21-05-2026 | 33.2443 | +0.0358 (+0.11%) |
| 20-05-2026 | 33.2085 | +0.0887 (+0.27%) |
| 19-05-2026 | 33.1198 | +0.0170 (+0.05%) |
| 18-05-2026 | 33.1028 | -0.0715 (-0.22%) |
| 15-05-2026 | 33.1743 | -0.0851 (-0.26%) |
| 14-05-2026 | 33.2594 | +0.4007 (+1.22%) |
| 13-05-2026 | 32.8587 | +0.0267 (+0.08%) |
| 12-05-2026 | 32.8320 | -0.7026 (-2.10%) |
| 11-05-2026 | 33.5346 | -0.5208 (-1.53%) |
| 08-05-2026 | 34.0554 | -0.1582 (-0.46%) |
| 07-05-2026 | 34.2136 | +0.1888 (+0.55%) |
| 06-05-2026 | 34.0248 | +0.4541 (+1.35%) |
| 05-05-2026 | 33.5707 | -0.0613 (-0.18%) |
| 04-05-2026 | 33.6320 | +0.1968 (+0.59%) |
| 30-04-2026 | 33.4352 | -0.2620 (-0.78%) |
| 29-04-2026 | 33.6972 | +0.1455 (+0.43%) |
| 28-04-2026 | 33.5517 | -0.1263 (-0.38%) |
| 27-04-2026 | 33.6780 | +0.2522 (+0.75%) |
| 24-04-2026 | 33.4258 | -0.3052 (-0.90%) |
| 23-04-2026 | 33.7310 | -0.2812 (-0.83%) |
| 22-04-2026 | 34.0122 | -0.1995 (-0.58%) |
| 21-04-2026 | 34.2117 | +0.2029 (+0.60%) |
| 20-04-2026 | 34.0088 | +0.0274 (+0.08%) |
| 17-04-2026 | 33.9814 | +0.2548 (+0.76%) |
| 16-04-2026 | 33.7266 | +0.0517 (+0.15%) |
| 15-04-2026 | 33.6749 | +0.5597 (+1.69%) |
| 13-04-2026 | 33.1152 | -0.2729 (-0.82%) |
| 10-04-2026 | 33.3881 | +0.4722 (+1.43%) |
| 09-04-2026 | 32.9159 | -0.2227 (-0.67%) |
| 08-04-2026 | 33.1386 | +1.2121 (+3.80%) |
| 07-04-2026 | 31.9265 | +0.1328 (+0.42%) |
| 06-04-2026 | 31.7937 | +0.3819 (+1.22%) |
| 02-04-2026 | 31.4118 | -0.0110 (-0.04%) |
| 01-04-2026 | 31.4228 | +0.5062 (+1.64%) |
| 31-03-2026 | 30.9166 | -0.0020 (-0.01%) |
| 30-03-2026 | 30.9186 | -0.7098 (-2.24%) |
| 27-03-2026 | 31.6284 | -0.7333 (-2.27%) |
| 25-03-2026 | 32.3617 | +0.6113 (+1.93%) |
| 24-03-2026 | 31.7504 | +0.6273 (+2.02%) |
| 23-03-2026 | 31.1231 | -1.0052 (-3.13%) |
| 20-03-2026 | 32.1283 | +0.1671 (+0.52%) |
| 19-03-2026 | 31.9612 | -1.0513 (-3.18%) |
| 18-03-2026 | 33.0125 | +0.3481 (+1.07%) |
| 17-03-2026 | 32.6644 | +0.2776 (+0.86%) |
| 16-03-2026 | 32.3868 | +0.2429 (+0.76%) |
| 13-03-2026 | 32.1439 | -0.7603 (-2.31%) |
| 12-03-2026 | 32.9042 | -0.2655 (-0.80%) |
| 11-03-2026 | 33.1697 | -0.5688 (-1.69%) |
| 10-03-2026 | 33.7385 | +0.4272 (+1.28%) |
| 09-03-2026 | 33.3113 | -0.6316 (-1.86%) |
| 06-03-2026 | 33.9429 | -0.3569 (-1.04%) |
| 05-03-2026 | 34.2998 | +0.4461 (+1.32%) |
| 04-03-2026 | 33.8537 | -0.6035 (-1.75%) |
| 02-03-2026 | 34.4572 | -0.4831 (-1.38%) |
| 27-02-2026 | 34.9403 | -0.4464 (-1.26%) |
JM Large Cap Fund (Regular) - Quarterly IDCW is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹33.30710 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.