NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 69.9998 | -0.9972 (-1.40%) |
| 27-05-2026 | 70.9970 | +0.3125 (+0.44%) |
| 26-05-2026 | 70.6845 | -0.2107 (-0.30%) |
| 25-05-2026 | 70.8952 | +0.8414 (+1.20%) |
| 22-05-2026 | 70.0538 | +0.2088 (+0.30%) |
| 21-05-2026 | 69.8450 | +0.0781 (+0.11%) |
| 20-05-2026 | 69.7669 | +0.1892 (+0.27%) |
| 19-05-2026 | 69.5777 | +0.0385 (+0.06%) |
| 18-05-2026 | 69.5392 | -0.1417 (-0.20%) |
| 15-05-2026 | 69.6809 | -0.1759 (-0.25%) |
| 14-05-2026 | 69.8568 | +0.8444 (+1.22%) |
| 13-05-2026 | 69.0124 | +0.0588 (+0.09%) |
| 12-05-2026 | 68.9536 | -1.4727 (-2.09%) |
| 11-05-2026 | 70.4263 | -1.0849 (-1.52%) |
| 08-05-2026 | 71.5112 | -0.3293 (-0.46%) |
| 07-05-2026 | 71.8405 | +0.3992 (+0.56%) |
| 06-05-2026 | 71.4413 | +0.9564 (+1.36%) |
| 05-05-2026 | 70.4849 | -0.1258 (-0.18%) |
| 04-05-2026 | 70.6107 | +0.4246 (+0.60%) |
| 30-04-2026 | 70.1861 | -0.5471 (-0.77%) |
| 29-04-2026 | 70.7332 | +0.3083 (+0.44%) |
| 28-04-2026 | 70.4249 | -0.2622 (-0.37%) |
| 27-04-2026 | 70.6871 | +0.5378 (+0.77%) |
| 24-04-2026 | 70.1493 | -0.6375 (-0.90%) |
| 23-04-2026 | 70.7868 | -0.5872 (-0.82%) |
| 22-04-2026 | 71.3740 | -0.4158 (-0.58%) |
| 21-04-2026 | 71.7898 | +0.4285 (+0.60%) |
| 20-04-2026 | 71.3613 | +0.0662 (+0.09%) |
| 17-04-2026 | 71.2951 | +0.5373 (+0.76%) |
| 16-04-2026 | 70.7578 | +0.1113 (+0.16%) |
| 15-04-2026 | 70.6465 | +1.1799 (+1.70%) |
| 13-04-2026 | 69.4666 | -0.5641 (-0.81%) |
| 10-04-2026 | 70.0307 | +0.9932 (+1.44%) |
| 09-04-2026 | 69.0375 | -0.4643 (-0.67%) |
| 08-04-2026 | 69.5018 | +2.5448 (+3.80%) |
| 07-04-2026 | 66.9570 | +0.2812 (+0.42%) |
| 06-04-2026 | 66.6758 | +0.8115 (+1.23%) |
| 02-04-2026 | 65.8643 | -0.0203 (-0.03%) |
| 01-04-2026 | 65.8846 | +1.0638 (+1.64%) |
| 31-03-2026 | 64.8208 | -0.0015 (0.00%) |
| 30-03-2026 | 64.8223 | -1.4801 (-2.23%) |
| 27-03-2026 | 66.3024 | -1.5316 (-2.26%) |
| 25-03-2026 | 67.8340 | +1.2841 (+1.93%) |
| 24-03-2026 | 66.5499 | +1.3175 (+2.02%) |
| 23-03-2026 | 65.2324 | -2.0987 (-3.12%) |
| 20-03-2026 | 67.3311 | +0.3529 (+0.53%) |
| 19-03-2026 | 66.9782 | -2.2003 (-3.18%) |
| 18-03-2026 | 69.1785 | +0.7324 (+1.07%) |
| 17-03-2026 | 68.4461 | +0.5844 (+0.86%) |
| 16-03-2026 | 67.8617 | +0.5173 (+0.77%) |
| 13-03-2026 | 67.3444 | -1.5902 (-2.31%) |
| 12-03-2026 | 68.9346 | -0.5533 (-0.80%) |
| 11-03-2026 | 69.4879 | -1.1888 (-1.68%) |
| 10-03-2026 | 70.6767 | +0.8978 (+1.29%) |
| 09-03-2026 | 69.7789 | -1.3144 (-1.85%) |
| 06-03-2026 | 71.0933 | -0.7446 (-1.04%) |
| 05-03-2026 | 71.8379 | +0.9372 (+1.32%) |
| 04-03-2026 | 70.9007 | -1.2580 (-1.74%) |
| 02-03-2026 | 72.1587 | -1.0027 (-1.37%) |
| 27-02-2026 | 73.1614 | -0.9317 (-1.26%) |
JM Large Cap Fund (Direct) - Half Yearly IDCW is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹69.99980 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.