NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 70.5051 | -1.0043 (-1.40%) |
| 27-05-2026 | 71.5094 | +0.3147 (+0.44%) |
| 26-05-2026 | 71.1947 | -0.2123 (-0.30%) |
| 25-05-2026 | 71.4070 | +0.8476 (+1.20%) |
| 22-05-2026 | 70.5594 | +0.2102 (+0.30%) |
| 21-05-2026 | 70.3492 | +0.0787 (+0.11%) |
| 20-05-2026 | 70.2705 | +0.1906 (+0.27%) |
| 19-05-2026 | 70.0799 | +0.0387 (+0.06%) |
| 18-05-2026 | 70.0412 | -0.1427 (-0.20%) |
| 15-05-2026 | 70.1839 | -0.1772 (-0.25%) |
| 14-05-2026 | 70.3611 | +0.8506 (+1.22%) |
| 13-05-2026 | 69.5105 | +0.0592 (+0.09%) |
| 12-05-2026 | 69.4513 | -1.4833 (-2.09%) |
| 11-05-2026 | 70.9346 | -1.0928 (-1.52%) |
| 08-05-2026 | 72.0274 | -0.3317 (-0.46%) |
| 07-05-2026 | 72.3591 | +0.4021 (+0.56%) |
| 06-05-2026 | 71.9570 | +0.9633 (+1.36%) |
| 05-05-2026 | 70.9937 | -0.1267 (-0.18%) |
| 04-05-2026 | 71.1204 | +0.4277 (+0.61%) |
| 30-04-2026 | 70.6927 | -0.5511 (-0.77%) |
| 29-04-2026 | 71.2438 | +0.3105 (+0.44%) |
| 28-04-2026 | 70.9333 | -0.2641 (-0.37%) |
| 27-04-2026 | 71.1974 | +0.5418 (+0.77%) |
| 24-04-2026 | 70.6556 | -0.6422 (-0.90%) |
| 23-04-2026 | 71.2978 | -0.5914 (-0.82%) |
| 22-04-2026 | 71.8892 | -0.4189 (-0.58%) |
| 21-04-2026 | 72.3081 | +0.4317 (+0.60%) |
| 20-04-2026 | 71.8764 | +0.0667 (+0.09%) |
| 17-04-2026 | 71.8097 | +0.5412 (+0.76%) |
| 16-04-2026 | 71.2685 | +0.1121 (+0.16%) |
| 15-04-2026 | 71.1564 | +1.1884 (+1.70%) |
| 13-04-2026 | 69.9680 | -0.5682 (-0.81%) |
| 10-04-2026 | 70.5362 | +1.0003 (+1.44%) |
| 09-04-2026 | 69.5359 | -0.4676 (-0.67%) |
| 08-04-2026 | 70.0035 | +2.5632 (+3.80%) |
| 07-04-2026 | 67.4403 | +0.2832 (+0.42%) |
| 06-04-2026 | 67.1571 | +0.8174 (+1.23%) |
| 02-04-2026 | 66.3397 | -0.0205 (-0.03%) |
| 01-04-2026 | 66.3602 | +1.0715 (+1.64%) |
| 31-03-2026 | 65.2887 | -0.0015 (0.00%) |
| 30-03-2026 | 65.2902 | -1.4908 (-2.23%) |
| 27-03-2026 | 66.7810 | -1.5427 (-2.26%) |
| 25-03-2026 | 68.3237 | +1.2935 (+1.93%) |
| 24-03-2026 | 67.0302 | +1.3269 (+2.02%) |
| 23-03-2026 | 65.7033 | -2.1138 (-3.12%) |
| 20-03-2026 | 67.8171 | +0.3555 (+0.53%) |
| 19-03-2026 | 67.4616 | -2.2162 (-3.18%) |
| 18-03-2026 | 69.6778 | +0.7376 (+1.07%) |
| 17-03-2026 | 68.9402 | +0.5887 (+0.86%) |
| 16-03-2026 | 68.3515 | +0.5210 (+0.77%) |
| 13-03-2026 | 67.8305 | -1.6017 (-2.31%) |
| 12-03-2026 | 69.4322 | -0.5572 (-0.80%) |
| 11-03-2026 | 69.9894 | -1.1975 (-1.68%) |
| 10-03-2026 | 71.1869 | +0.9043 (+1.29%) |
| 09-03-2026 | 70.2826 | -1.3239 (-1.85%) |
| 06-03-2026 | 71.6065 | -0.7499 (-1.04%) |
| 05-03-2026 | 72.3564 | +0.9439 (+1.32%) |
| 04-03-2026 | 71.4125 | -1.2670 (-1.74%) |
| 02-03-2026 | 72.6795 | -1.0100 (-1.37%) |
| 27-02-2026 | 73.6895 | -0.9384 (-1.26%) |
JM Large Cap Fund (Direct) - Quarterly IDCW is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹70.50510 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.