NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 31.7905 | -0.3969 (-1.23%) |
| 27-05-2026 | 32.1874 | -0.0447 (-0.14%) |
| 26-05-2026 | 32.2321 | -0.0541 (-0.17%) |
| 25-05-2026 | 32.2862 | +0.4333 (+1.36%) |
| 22-05-2026 | 31.8529 | +0.0931 (+0.29%) |
| 21-05-2026 | 31.7598 | +0.0990 (+0.31%) |
| 20-05-2026 | 31.6608 | +0.0345 (+0.11%) |
| 19-05-2026 | 31.6263 | +0.1431 (+0.45%) |
| 18-05-2026 | 31.4832 | -0.0786 (-0.25%) |
| 15-05-2026 | 31.5618 | -0.0401 (-0.13%) |
| 14-05-2026 | 31.6019 | +0.2279 (+0.73%) |
| 13-05-2026 | 31.3740 | +0.0400 (+0.13%) |
| 12-05-2026 | 31.3340 | -0.6028 (-1.89%) |
| 11-05-2026 | 31.9368 | -0.3667 (-1.14%) |
| 08-05-2026 | 32.3035 | -0.1978 (-0.61%) |
| 07-05-2026 | 32.5013 | +0.1368 (+0.42%) |
| 06-05-2026 | 32.3645 | +0.4523 (+1.42%) |
| 05-05-2026 | 31.9122 | -0.0994 (-0.31%) |
| 04-05-2026 | 32.0116 | +0.3417 (+1.08%) |
| 30-04-2026 | 31.6699 | -0.2473 (-0.77%) |
| 29-04-2026 | 31.9172 | +0.0998 (+0.31%) |
| 28-04-2026 | 31.8174 | -0.1923 (-0.60%) |
| 27-04-2026 | 32.0097 | +0.4005 (+1.27%) |
| 24-04-2026 | 31.6092 | -0.3691 (-1.15%) |
| 23-04-2026 | 31.9783 | -0.2250 (-0.70%) |
| 22-04-2026 | 32.2033 | -0.0403 (-0.12%) |
| 21-04-2026 | 32.2436 | +0.2423 (+0.76%) |
| 20-04-2026 | 32.0013 | -0.0737 (-0.23%) |
| 17-04-2026 | 32.0750 | +0.2196 (+0.69%) |
| 16-04-2026 | 31.8554 | +0.0832 (+0.26%) |
| 15-04-2026 | 31.7722 | +0.5750 (+1.84%) |
| 13-04-2026 | 31.1972 | -0.1687 (-0.54%) |
| 10-04-2026 | 31.3659 | +0.4147 (+1.34%) |
| 09-04-2026 | 30.9512 | -0.1430 (-0.46%) |
| 08-04-2026 | 31.0942 | +1.2362 (+4.14%) |
| 07-04-2026 | 29.8580 | +0.1616 (+0.54%) |
| 06-04-2026 | 29.6964 | +0.3910 (+1.33%) |
| 02-04-2026 | 29.3054 | +0.0685 (+0.23%) |
| 01-04-2026 | 29.2369 | +0.6862 (+2.40%) |
| 31-03-2026 | 28.5507 | -0.0007 (0.00%) |
| 30-03-2026 | 28.5514 | -0.7418 (-2.53%) |
| 27-03-2026 | 29.2932 | -0.6154 (-2.06%) |
| 25-03-2026 | 29.9086 | +0.5167 (+1.76%) |
| 24-03-2026 | 29.3919 | +0.5247 (+1.82%) |
| 23-03-2026 | 28.8672 | -0.8894 (-2.99%) |
| 20-03-2026 | 29.7566 | +0.1223 (+0.41%) |
| 19-03-2026 | 29.6343 | -0.8166 (-2.68%) |
| 18-03-2026 | 30.4509 | +0.4315 (+1.44%) |
| 17-03-2026 | 30.0194 | +0.1884 (+0.63%) |
| 16-03-2026 | 29.8310 | +0.0178 (+0.06%) |
| 13-03-2026 | 29.8132 | -0.6490 (-2.13%) |
| 12-03-2026 | 30.4622 | -0.2147 (-0.70%) |
| 11-03-2026 | 30.6769 | -0.2482 (-0.80%) |
| 10-03-2026 | 30.9251 | +0.4125 (+1.35%) |
| 09-03-2026 | 30.5126 | -0.5385 (-1.73%) |
| 06-03-2026 | 31.0511 | -0.3400 (-1.08%) |
| 05-03-2026 | 31.3911 | +0.2350 (+0.75%) |
| 04-03-2026 | 31.1561 | -0.4918 (-1.55%) |
| 02-03-2026 | 31.6479 | -0.4312 (-1.34%) |
| 27-02-2026 | 32.0791 | -0.2657 (-0.82%) |
Groww Value Fund (formerly known as Indiabulls Value Fund) - Direct Plan - Growth Option is a mutual fund scheme offered by Groww Mutual Fund. It is classified under the Equity Scheme - Value Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹31.79050 as on 29-05-2026. Value funds follow a value investing approach, seeking stocks that are undervalued relative to their intrinsic worth. Contra funds take contrarian positions by investing in out-of-favour stocks. Both strategies require patience and a long-term horizon to play out. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.