NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 20.8538 | -0.0775 (-0.37%) |
| 23-07-2026 | 20.9313 | -0.0835 (-0.40%) |
| 22-07-2026 | 21.0148 | -0.0448 (-0.21%) |
| 21-07-2026 | 21.0596 | +0.1282 (+0.61%) |
| 20-07-2026 | 20.9314 | +0.0586 (+0.28%) |
| 17-07-2026 | 20.8728 | -0.0316 (-0.15%) |
| 16-07-2026 | 20.9044 | -0.0412 (-0.20%) |
| 15-07-2026 | 20.9456 | +0.2114 (+1.02%) |
| 14-07-2026 | 20.7342 | -0.0927 (-0.45%) |
| 13-07-2026 | 20.8269 | +0.0020 (+0.01%) |
| 10-07-2026 | 20.8249 | +0.0358 (+0.17%) |
| 09-07-2026 | 20.7891 | +0.1119 (+0.54%) |
| 08-07-2026 | 20.6772 | -0.2805 (-1.34%) |
| 07-07-2026 | 20.9577 | -0.0166 (-0.08%) |
| 06-07-2026 | 20.9743 | +0.0605 (+0.29%) |
| 03-07-2026 | 20.9138 | -0.0127 (-0.06%) |
| 02-07-2026 | 20.9265 | +0.0662 (+0.32%) |
| 01-07-2026 | 20.8603 | +0.0764 (+0.37%) |
| 30-06-2026 | 20.7839 | -0.0551 (-0.26%) |
| 29-06-2026 | 20.8390 | +0.0615 (+0.30%) |
| 25-06-2026 | 20.7775 | +0.0067 (+0.03%) |
| 24-06-2026 | 20.7708 | -0.0294 (-0.14%) |
| 23-06-2026 | 20.8002 | -0.0254 (-0.12%) |
| 22-06-2026 | 20.8256 | +0.0176 (+0.08%) |
| 19-06-2026 | 20.8080 | +0.0815 (+0.39%) |
| 18-06-2026 | 20.7265 | +0.0551 (+0.27%) |
| 17-06-2026 | 20.6714 | +0.0916 (+0.45%) |
| 16-06-2026 | 20.5798 | +0.0529 (+0.26%) |
| 15-06-2026 | 20.5269 | +0.2251 (+1.11%) |
| 12-06-2026 | 20.3018 | +0.2388 (+1.19%) |
| 11-06-2026 | 20.0630 | -0.0460 (-0.23%) |
| 10-06-2026 | 20.1090 | -0.1365 (-0.67%) |
| 09-06-2026 | 20.2455 | +0.0877 (+0.44%) |
| 08-06-2026 | 20.1578 | -0.1387 (-0.68%) |
| 05-06-2026 | 20.2965 | +0.0221 (+0.11%) |
| 04-06-2026 | 20.2744 | +0.0290 (+0.14%) |
| 03-06-2026 | 20.2454 | -0.0605 (-0.30%) |
| 02-06-2026 | 20.3059 | +0.0054 (+0.03%) |
| 01-06-2026 | 20.3005 | -0.1657 (-0.81%) |
| 29-05-2026 | 20.4662 | +0.0092 (+0.04%) |
| 27-05-2026 | 20.4570 | +0.1166 (+0.57%) |
| 26-05-2026 | 20.3404 | -0.0585 (-0.29%) |
| 25-05-2026 | 20.3989 | +0.1683 (+0.83%) |
| 22-05-2026 | 20.2306 | +0.0545 (+0.27%) |
| 21-05-2026 | 20.1761 | +0.0240 (+0.12%) |
| 20-05-2026 | 20.1521 | +0.0680 (+0.34%) |
| 19-05-2026 | 20.0841 | +0.0268 (+0.13%) |
| 18-05-2026 | 20.0573 | -0.0456 (-0.23%) |
| 15-05-2026 | 20.1029 | -0.1114 (-0.55%) |
| 14-05-2026 | 20.2143 | +0.1638 (+0.82%) |
| 13-05-2026 | 20.0505 | +0.0039 (+0.02%) |
| 12-05-2026 | 20.0466 | -0.2776 (-1.37%) |
| 11-05-2026 | 20.3242 | -0.1822 (-0.89%) |
| 08-05-2026 | 20.5064 | +0.0325 (+0.16%) |
| 07-05-2026 | 20.4739 | +0.0976 (+0.48%) |
| 06-05-2026 | 20.3763 | +0.2479 (+1.23%) |
| 05-05-2026 | 20.1284 | -0.0193 (-0.10%) |
| 04-05-2026 | 20.1477 | +0.0524 (+0.26%) |
| 30-04-2026 | 20.0953 | -0.1178 (-0.58%) |
| 29-04-2026 | 20.2131 | +0.0480 (+0.24%) |
Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.85380 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.