NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 21.9504 | +0.1609 (+0.74%) |
| 17-09-2026 | 21.7895 | +0.1083 (+0.50%) |
| 16-09-2026 | 21.6812 | +0.0774 (+0.36%) |
| 15-09-2026 | 21.6038 | -0.3245 (-1.48%) |
| 11-09-2026 | 21.9283 | +0.0046 (+0.02%) |
| 10-09-2026 | 21.9237 | +0.0565 (+0.26%) |
| 09-09-2026 | 21.8672 | -0.0968 (-0.44%) |
| 08-09-2026 | 21.9640 | +0.0136 (+0.06%) |
| 07-09-2026 | 21.9504 | -0.0137 (-0.06%) |
| 04-09-2026 | 21.9641 | -0.0036 (-0.02%) |
| 03-09-2026 | 21.9677 | +0.0231 (+0.11%) |
| 02-09-2026 | 21.9446 | -0.1274 (-0.58%) |
| 01-09-2026 | 22.0720 | -0.2123 (-0.95%) |
| 31-08-2026 | 22.2843 | +0.1232 (+0.56%) |
| 28-08-2026 | 22.1611 | +0.0600 (+0.27%) |
| 27-08-2026 | 22.1011 | +0.0066 (+0.03%) |
| 26-08-2026 | 22.0945 | -0.0547 (-0.25%) |
| 25-08-2026 | 22.1492 | +0.0414 (+0.19%) |
| 24-08-2026 | 22.1078 | -0.0222 (-0.10%) |
| 21-08-2026 | 22.1300 | -0.0069 (-0.03%) |
| 20-08-2026 | 22.1369 | +0.0836 (+0.38%) |
| 19-08-2026 | 22.0533 | +0.0248 (+0.11%) |
| 18-08-2026 | 22.0285 | -0.0061 (-0.03%) |
| 17-08-2026 | 22.0346 | -0.0597 (-0.27%) |
| 14-08-2026 | 22.0943 | +0.0008 (+0.00%) |
| 13-08-2026 | 22.0935 | +0.0066 (+0.03%) |
| 12-08-2026 | 22.0869 | -0.0051 (-0.02%) |
| 11-08-2026 | 22.0920 | +0.0344 (+0.16%) |
| 10-08-2026 | 22.0576 | +0.1365 (+0.62%) |
| 07-08-2026 | 21.9211 | +0.0146 (+0.07%) |
| 06-08-2026 | 21.9065 | +0.0506 (+0.23%) |
| 05-08-2026 | 21.8559 | +0.1818 (+0.84%) |
| 04-08-2026 | 21.6741 | +0.0627 (+0.29%) |
| 03-08-2026 | 21.6114 | +0.1678 (+0.78%) |
| 31-07-2026 | 21.4436 | +0.1155 (+0.54%) |
| 30-07-2026 | 21.3281 | -0.0359 (-0.17%) |
| 29-07-2026 | 21.3640 | +0.3266 (+1.55%) |
| 28-07-2026 | 21.0374 | +0.0303 (+0.14%) |
| 27-07-2026 | 21.0071 | +0.1533 (+0.74%) |
| 24-07-2026 | 20.8538 | -0.0775 (-0.37%) |
| 23-07-2026 | 20.9313 | -0.0835 (-0.40%) |
| 22-07-2026 | 21.0148 | -0.0448 (-0.21%) |
| 21-07-2026 | 21.0596 | +0.1282 (+0.61%) |
| 20-07-2026 | 20.9314 | +0.0586 (+0.28%) |
| 17-07-2026 | 20.8728 | -0.0316 (-0.15%) |
| 16-07-2026 | 20.9044 | -0.0412 (-0.20%) |
| 15-07-2026 | 20.9456 | +0.2114 (+1.02%) |
| 14-07-2026 | 20.7342 | -0.0927 (-0.45%) |
| 13-07-2026 | 20.8269 | +0.0020 (+0.01%) |
| 10-07-2026 | 20.8249 | +0.0358 (+0.17%) |
| 09-07-2026 | 20.7891 | +0.1119 (+0.54%) |
| 08-07-2026 | 20.6772 | -0.2805 (-1.34%) |
| 07-07-2026 | 20.9577 | -0.0166 (-0.08%) |
| 06-07-2026 | 20.9743 | +0.0605 (+0.29%) |
| 03-07-2026 | 20.9138 | -0.0127 (-0.06%) |
| 02-07-2026 | 20.9265 | +0.0662 (+0.32%) |
| 01-07-2026 | 20.8603 | +0.0764 (+0.37%) |
| 30-06-2026 | 20.7839 | -0.0551 (-0.26%) |
| 29-06-2026 | 20.8390 | +0.0615 (+0.30%) |
| 25-06-2026 | 20.7775 | +0.0067 (+0.03%) |
Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.95040 as on 18-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.