NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 20.4662 | +0.0092 (+0.04%) |
| 27-05-2026 | 20.4570 | +0.1166 (+0.57%) |
| 26-05-2026 | 20.3404 | -0.0585 (-0.29%) |
| 25-05-2026 | 20.3989 | +0.1683 (+0.83%) |
| 22-05-2026 | 20.2306 | +0.0545 (+0.27%) |
| 21-05-2026 | 20.1761 | +0.0240 (+0.12%) |
| 20-05-2026 | 20.1521 | +0.0680 (+0.34%) |
| 19-05-2026 | 20.0841 | +0.0268 (+0.13%) |
| 18-05-2026 | 20.0573 | -0.0456 (-0.23%) |
| 15-05-2026 | 20.1029 | -0.1114 (-0.55%) |
| 14-05-2026 | 20.2143 | +0.1638 (+0.82%) |
| 13-05-2026 | 20.0505 | +0.0039 (+0.02%) |
| 12-05-2026 | 20.0466 | -0.2776 (-1.37%) |
| 11-05-2026 | 20.3242 | -0.1822 (-0.89%) |
| 08-05-2026 | 20.5064 | +0.0325 (+0.16%) |
| 07-05-2026 | 20.4739 | +0.0976 (+0.48%) |
| 06-05-2026 | 20.3763 | +0.2479 (+1.23%) |
| 05-05-2026 | 20.1284 | -0.0193 (-0.10%) |
| 04-05-2026 | 20.1477 | +0.0524 (+0.26%) |
| 30-04-2026 | 20.0953 | -0.1178 (-0.58%) |
| 29-04-2026 | 20.2131 | +0.0480 (+0.24%) |
| 28-04-2026 | 20.1651 | -0.0620 (-0.31%) |
| 27-04-2026 | 20.2271 | +0.0856 (+0.42%) |
| 24-04-2026 | 20.1415 | -0.0671 (-0.33%) |
| 23-04-2026 | 20.2086 | +0.0612 (+0.30%) |
| 22-04-2026 | 20.1474 | -0.0151 (-0.07%) |
| 21-04-2026 | 20.1625 | +0.1111 (+0.55%) |
| 20-04-2026 | 20.0514 | -0.0374 (-0.19%) |
| 17-04-2026 | 20.0888 | +0.0467 (+0.23%) |
| 16-04-2026 | 20.0421 | +0.0905 (+0.45%) |
| 15-04-2026 | 19.9516 | +0.1700 (+0.86%) |
| 13-04-2026 | 19.7816 | -0.0383 (-0.19%) |
| 10-04-2026 | 19.8199 | +0.1503 (+0.76%) |
| 09-04-2026 | 19.6696 | -0.0623 (-0.32%) |
| 08-04-2026 | 19.7319 | +0.4351 (+2.25%) |
| 07-04-2026 | 19.2968 | +0.0872 (+0.45%) |
| 06-04-2026 | 19.2096 | +0.1848 (+0.97%) |
| 02-04-2026 | 19.0248 | -0.0003 (0.00%) |
| 01-04-2026 | 19.0251 | +0.2057 (+1.09%) |
| 31-03-2026 | 18.8194 | +0.0000 (+0.00%) |
| 30-03-2026 | 18.8194 | -0.3135 (-1.64%) |
| 27-03-2026 | 19.1329 | -0.2538 (-1.31%) |
| 25-03-2026 | 19.3867 | +0.2523 (+1.32%) |
| 24-03-2026 | 19.1344 | +0.2971 (+1.58%) |
| 23-03-2026 | 18.8373 | -0.3877 (-2.02%) |
| 20-03-2026 | 19.2250 | +0.1072 (+0.56%) |
| 19-03-2026 | 19.1178 | -0.4067 (-2.08%) |
| 18-03-2026 | 19.5245 | +0.2304 (+1.19%) |
| 17-03-2026 | 19.2941 | +0.3397 (+1.79%) |
| 16-03-2026 | 18.9544 | -0.0712 (-0.37%) |
| 13-03-2026 | 19.0256 | -0.2803 (-1.45%) |
| 12-03-2026 | 19.3059 | -0.1314 (-0.68%) |
| 11-03-2026 | 19.4373 | -0.1305 (-0.67%) |
| 10-03-2026 | 19.5678 | +0.2249 (+1.16%) |
| 09-03-2026 | 19.3429 | -0.2808 (-1.43%) |
| 06-03-2026 | 19.6237 | -0.0834 (-0.42%) |
| 05-03-2026 | 19.7071 | +0.0751 (+0.38%) |
| 04-03-2026 | 19.6320 | -0.2487 (-1.25%) |
| 02-03-2026 | 19.8807 | -0.1305 (-0.65%) |
| 27-02-2026 | 20.0112 | -0.1355 (-0.67%) |
Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.46620 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.