NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 26.0735 | +0.0107 (+0.04%) |
| 27-05-2026 | 26.0628 | +0.0055 (+0.02%) |
| 26-05-2026 | 26.0573 | +0.0075 (+0.03%) |
| 25-05-2026 | 26.0498 | +0.1092 (+0.42%) |
| 22-05-2026 | 25.9406 | +0.0162 (+0.06%) |
| 21-05-2026 | 25.9244 | -0.0201 (-0.08%) |
| 20-05-2026 | 25.9445 | +0.0517 (+0.20%) |
| 19-05-2026 | 25.8928 | +0.0550 (+0.21%) |
| 18-05-2026 | 25.8378 | -0.1283 (-0.49%) |
| 15-05-2026 | 25.9661 | -0.0630 (-0.24%) |
| 14-05-2026 | 26.0291 | +0.0577 (+0.22%) |
| 13-05-2026 | 25.9714 | +0.0249 (+0.10%) |
| 12-05-2026 | 25.9465 | -0.0843 (-0.32%) |
| 11-05-2026 | 26.0308 | -0.1292 (-0.49%) |
| 08-05-2026 | 26.1600 | -0.0716 (-0.27%) |
| 07-05-2026 | 26.2316 | -0.0074 (-0.03%) |
| 06-05-2026 | 26.2390 | +0.2003 (+0.77%) |
| 05-05-2026 | 26.0387 | -0.0351 (-0.13%) |
| 04-05-2026 | 26.0738 | +0.0709 (+0.27%) |
| 30-04-2026 | 26.0029 | -0.0220 (-0.08%) |
| 29-04-2026 | 26.0249 | -0.0238 (-0.09%) |
| 28-04-2026 | 26.0487 | -0.1020 (-0.39%) |
| 27-04-2026 | 26.1507 | +0.0619 (+0.24%) |
| 24-04-2026 | 26.0888 | -0.0411 (-0.16%) |
| 23-04-2026 | 26.1299 | -0.0724 (-0.28%) |
| 22-04-2026 | 26.2023 | -0.0427 (-0.16%) |
| 21-04-2026 | 26.2450 | +0.0193 (+0.07%) |
| 20-04-2026 | 26.2257 | +0.0222 (+0.08%) |
| 17-04-2026 | 26.2035 | -0.0046 (-0.02%) |
| 16-04-2026 | 26.2081 | +0.0106 (+0.04%) |
| 15-04-2026 | 26.1975 | +0.1028 (+0.39%) |
| 13-04-2026 | 26.0947 | -0.0113 (-0.04%) |
| 10-04-2026 | 26.1060 | +0.0839 (+0.32%) |
| 09-04-2026 | 26.0221 | -0.0520 (-0.20%) |
| 08-04-2026 | 26.0741 | +0.1253 (+0.48%) |
| 07-04-2026 | 25.9488 | +0.0158 (+0.06%) |
| 06-04-2026 | 25.9330 | +0.0821 (+0.32%) |
| 02-04-2026 | 25.8509 | -0.0607 (-0.23%) |
| 31-03-2026 | 25.9116 | +0.0051 (+0.02%) |
| 30-03-2026 | 25.9065 | +0.0338 (+0.13%) |
| 27-03-2026 | 25.8727 | -0.0838 (-0.32%) |
| 25-03-2026 | 25.9565 | +0.0108 (+0.04%) |
| 24-03-2026 | 25.9457 | -0.0433 (-0.17%) |
| 23-03-2026 | 25.9890 | -0.1872 (-0.72%) |
| 20-03-2026 | 26.1762 | -0.0501 (-0.19%) |
| 18-03-2026 | 26.2263 | +0.0091 (+0.03%) |
| 17-03-2026 | 26.2172 | -0.0074 (-0.03%) |
| 16-03-2026 | 26.2246 | -0.0469 (-0.18%) |
| 13-03-2026 | 26.2715 | -0.0280 (-0.11%) |
| 12-03-2026 | 26.2995 | -0.0599 (-0.23%) |
| 11-03-2026 | 26.3594 | +0.0294 (+0.11%) |
| 10-03-2026 | 26.3300 | +0.1456 (+0.56%) |
| 09-03-2026 | 26.1844 | -0.0945 (-0.36%) |
| 06-03-2026 | 26.2789 | -0.0734 (-0.28%) |
| 05-03-2026 | 26.3523 | +0.0136 (+0.05%) |
| 04-03-2026 | 26.3387 | -0.0554 (-0.21%) |
| 02-03-2026 | 26.3941 | -0.0063 (-0.02%) |
| 27-02-2026 | 26.4004 | +0.0374 (+0.14%) |
| 26-02-2026 | 26.3630 | +0.0043 (+0.02%) |
| 25-02-2026 | 26.3587 | +0.0526 (+0.20%) |
Edelweiss Government Securities Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Debt Scheme - Gilt Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹26.07350 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.