NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 30.4320 | -0.2850 (-0.93%) |
| 27-05-2026 | 30.7170 | +0.0930 (+0.30%) |
| 26-05-2026 | 30.6240 | -0.0270 (-0.09%) |
| 25-05-2026 | 30.6510 | +0.2950 (+0.97%) |
| 22-05-2026 | 30.3560 | +0.0970 (+0.32%) |
| 21-05-2026 | 30.2590 | +0.0220 (+0.07%) |
| 20-05-2026 | 30.2370 | +0.1010 (+0.34%) |
| 19-05-2026 | 30.1360 | +0.0700 (+0.23%) |
| 18-05-2026 | 30.0660 | -0.0910 (-0.30%) |
| 15-05-2026 | 30.1570 | -0.0860 (-0.28%) |
| 14-05-2026 | 30.2430 | +0.2630 (+0.88%) |
| 13-05-2026 | 29.9800 | +0.0020 (+0.01%) |
| 12-05-2026 | 29.9780 | -0.5180 (-1.70%) |
| 11-05-2026 | 30.4960 | -0.3310 (-1.07%) |
| 08-05-2026 | 30.8270 | -0.0990 (-0.32%) |
| 07-05-2026 | 30.9260 | +0.1700 (+0.55%) |
| 06-05-2026 | 30.7560 | +0.3410 (+1.12%) |
| 05-05-2026 | 30.4150 | -0.0010 (0.00%) |
| 04-05-2026 | 30.4160 | +0.1600 (+0.53%) |
| 30-04-2026 | 30.2560 | -0.1780 (-0.58%) |
| 29-04-2026 | 30.4340 | +0.1590 (+0.53%) |
| 28-04-2026 | 30.2750 | -0.1160 (-0.38%) |
| 27-04-2026 | 30.3910 | +0.2680 (+0.89%) |
| 24-04-2026 | 30.1230 | -0.2780 (-0.91%) |
| 23-04-2026 | 30.4010 | -0.2030 (-0.66%) |
| 22-04-2026 | 30.6040 | -0.0610 (-0.20%) |
| 21-04-2026 | 30.6650 | +0.1850 (+0.61%) |
| 20-04-2026 | 30.4800 | +0.0510 (+0.17%) |
| 17-04-2026 | 30.4290 | +0.1810 (+0.60%) |
| 16-04-2026 | 30.2480 | +0.0360 (+0.12%) |
| 15-04-2026 | 30.2120 | +0.4160 (+1.40%) |
| 13-04-2026 | 29.7960 | -0.0860 (-0.29%) |
| 10-04-2026 | 29.8820 | +0.3530 (+1.20%) |
| 09-04-2026 | 29.5290 | -0.0970 (-0.33%) |
| 08-04-2026 | 29.6260 | +0.9120 (+3.18%) |
| 07-04-2026 | 28.7140 | +0.1490 (+0.52%) |
| 06-04-2026 | 28.5650 | +0.2740 (+0.97%) |
| 02-04-2026 | 28.2910 | -0.0180 (-0.06%) |
| 01-04-2026 | 28.3090 | +0.3990 (+1.43%) |
| 31-03-2026 | 27.9100 | +0.0010 (+0.00%) |
| 30-03-2026 | 27.9090 | -0.4790 (-1.69%) |
| 27-03-2026 | 28.3880 | -0.5010 (-1.73%) |
| 25-03-2026 | 28.8890 | +0.4420 (+1.55%) |
| 24-03-2026 | 28.4470 | +0.4310 (+1.54%) |
| 23-03-2026 | 28.0160 | -0.7070 (-2.46%) |
| 20-03-2026 | 28.7230 | +0.1220 (+0.43%) |
| 19-03-2026 | 28.6010 | -0.7030 (-2.40%) |
| 18-03-2026 | 29.3040 | +0.3210 (+1.11%) |
| 17-03-2026 | 28.9830 | +0.2220 (+0.77%) |
| 16-03-2026 | 28.7610 | +0.1630 (+0.57%) |
| 13-03-2026 | 28.5980 | -0.5380 (-1.85%) |
| 12-03-2026 | 29.1360 | -0.2360 (-0.80%) |
| 11-03-2026 | 29.3720 | -0.3410 (-1.15%) |
| 10-03-2026 | 29.7130 | +0.3290 (+1.12%) |
| 09-03-2026 | 29.3840 | -0.4410 (-1.48%) |
| 06-03-2026 | 29.8250 | -0.2290 (-0.76%) |
| 05-03-2026 | 30.0540 | +0.2830 (+0.95%) |
| 04-03-2026 | 29.7710 | -0.4240 (-1.40%) |
| 02-03-2026 | 30.1950 | -0.3060 (-1.00%) |
| 28-02-2026 | 30.5010 | +0.0010 (+0.00%) |
Bandhan Aggressive Hybrid Fund-Direct Plan Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹30.43200 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.