NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 29.7960 | -0.0860 (-0.29%) |
| 10-04-2026 | 29.8820 | +0.3530 (+1.20%) |
| 09-04-2026 | 29.5290 | -0.0970 (-0.33%) |
| 08-04-2026 | 29.6260 | +0.9120 (+3.18%) |
| 07-04-2026 | 28.7140 | +0.1490 (+0.52%) |
| 06-04-2026 | 28.5650 | +0.2740 (+0.97%) |
| 02-04-2026 | 28.2910 | -0.0180 (-0.06%) |
| 01-04-2026 | 28.3090 | +0.3990 (+1.43%) |
| 31-03-2026 | 27.9100 | +0.0010 (+0.00%) |
| 30-03-2026 | 27.9090 | -0.4790 (-1.69%) |
| 27-03-2026 | 28.3880 | -0.5010 (-1.73%) |
| 25-03-2026 | 28.8890 | +0.4420 (+1.55%) |
| 24-03-2026 | 28.4470 | +0.4310 (+1.54%) |
| 23-03-2026 | 28.0160 | -0.7070 (-2.46%) |
| 20-03-2026 | 28.7230 | +0.1220 (+0.43%) |
| 19-03-2026 | 28.6010 | -0.7030 (-2.40%) |
| 18-03-2026 | 29.3040 | +0.3210 (+1.11%) |
| 17-03-2026 | 28.9830 | +0.2220 (+0.77%) |
| 16-03-2026 | 28.7610 | +0.1630 (+0.57%) |
| 13-03-2026 | 28.5980 | -0.5380 (-1.85%) |
| 12-03-2026 | 29.1360 | -0.2360 (-0.80%) |
| 11-03-2026 | 29.3720 | -0.3410 (-1.15%) |
| 10-03-2026 | 29.7130 | +0.3290 (+1.12%) |
| 09-03-2026 | 29.3840 | -0.4410 (-1.48%) |
| 06-03-2026 | 29.8250 | -0.2290 (-0.76%) |
| 05-03-2026 | 30.0540 | +0.2830 (+0.95%) |
| 04-03-2026 | 29.7710 | -0.4240 (-1.40%) |
| 02-03-2026 | 30.1950 | -0.3060 (-1.00%) |
| 28-02-2026 | 30.5010 | +0.0010 (+0.00%) |
| 27-02-2026 | 30.5000 | -0.2790 (-0.91%) |
| 26-02-2026 | 30.7790 | +0.0360 (+0.12%) |
| 25-02-2026 | 30.7430 | +0.0840 (+0.27%) |
| 24-02-2026 | 30.6590 | -0.2090 (-0.68%) |
| 23-02-2026 | 30.8680 | +0.1180 (+0.38%) |
| 20-02-2026 | 30.7500 | +0.0740 (+0.24%) |
| 19-02-2026 | 30.6760 | -0.3470 (-1.12%) |
| 18-02-2026 | 31.0230 | +0.1180 (+0.38%) |
| 17-02-2026 | 30.9050 | +0.0660 (+0.21%) |
| 16-02-2026 | 30.8390 | +0.1880 (+0.61%) |
| 13-02-2026 | 30.6510 | -0.3450 (-1.11%) |
| 12-02-2026 | 30.9960 | -0.1130 (-0.36%) |
| 11-02-2026 | 31.1090 | +0.0780 (+0.25%) |
| 10-02-2026 | 31.0310 | +0.1290 (+0.42%) |
| 09-02-2026 | 30.9020 | +0.3370 (+1.10%) |
| 06-02-2026 | 30.5650 | +0.0100 (+0.03%) |
| 05-02-2026 | 30.5550 | -0.1380 (-0.45%) |
| 04-02-2026 | 30.6930 | +0.1280 (+0.42%) |
| 03-02-2026 | 30.5650 | +0.6520 (+2.18%) |
| 02-02-2026 | 29.9130 | -0.1790 (-0.59%) |
| 31-01-2026 | 30.0920 | +0.0010 (+0.00%) |
| 30-01-2026 | 30.0910 | -0.0040 (-0.01%) |
| 29-01-2026 | 30.0950 | +0.0970 (+0.32%) |
| 28-01-2026 | 29.9980 | +0.2790 (+0.94%) |
| 27-01-2026 | 29.7190 | +0.1590 (+0.54%) |
| 23-01-2026 | 29.5600 | -0.3730 (-1.25%) |
| 22-01-2026 | 29.9330 | +0.1750 (+0.59%) |
| 21-01-2026 | 29.7580 | -0.1000 (-0.33%) |
| 20-01-2026 | 29.8580 | -0.4240 (-1.40%) |
| 19-01-2026 | 30.2820 | -0.1770 (-0.58%) |
| 16-01-2026 | 30.4590 | +0.0390 (+0.13%) |
Bandhan Aggressive Hybrid Fund-Direct Plan Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹29.79600 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.