NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 31.6170 | -0.4160 (-1.30%) |
| 23-09-2026 | 32.0330 | +0.1700 (+0.53%) |
| 22-09-2026 | 31.8630 | +0.0040 (+0.01%) |
| 21-09-2026 | 31.8590 | +0.0430 (+0.14%) |
| 18-09-2026 | 31.8160 | +0.2250 (+0.71%) |
| 17-09-2026 | 31.5910 | +0.0720 (+0.23%) |
| 16-09-2026 | 31.5190 | +0.1020 (+0.32%) |
| 15-09-2026 | 31.4170 | -0.5130 (-1.61%) |
| 11-09-2026 | 31.9300 | -0.0800 (-0.25%) |
| 10-09-2026 | 32.0100 | +0.0210 (+0.07%) |
| 09-09-2026 | 31.9890 | -0.1350 (-0.42%) |
| 08-09-2026 | 32.1240 | -0.0220 (-0.07%) |
| 07-09-2026 | 32.1460 | -0.0930 (-0.29%) |
| 04-09-2026 | 32.2390 | +0.0430 (+0.13%) |
| 03-09-2026 | 32.1960 | +0.0230 (+0.07%) |
| 02-09-2026 | 32.1730 | -0.1040 (-0.32%) |
| 01-09-2026 | 32.2770 | -0.1900 (-0.59%) |
| 31-08-2026 | 32.4670 | +0.0040 (+0.01%) |
| 28-08-2026 | 32.4630 | +0.0280 (+0.09%) |
| 27-08-2026 | 32.4350 | -0.0340 (-0.10%) |
| 26-08-2026 | 32.4690 | -0.0830 (-0.25%) |
| 25-08-2026 | 32.5520 | +0.1050 (+0.32%) |
| 24-08-2026 | 32.4470 | -0.0250 (-0.08%) |
| 21-08-2026 | 32.4720 | +0.0030 (+0.01%) |
| 20-08-2026 | 32.4690 | +0.1860 (+0.58%) |
| 19-08-2026 | 32.2830 | -0.0720 (-0.22%) |
| 18-08-2026 | 32.3550 | -0.0760 (-0.23%) |
| 17-08-2026 | 32.4310 | -0.0740 (-0.23%) |
| 14-08-2026 | 32.5050 | -0.0560 (-0.17%) |
| 13-08-2026 | 32.5610 | +0.0430 (+0.13%) |
| 12-08-2026 | 32.5180 | -0.0140 (-0.04%) |
| 11-08-2026 | 32.5320 | -0.0940 (-0.29%) |
| 10-08-2026 | 32.6260 | +0.0590 (+0.18%) |
| 07-08-2026 | 32.5670 | -0.0250 (-0.08%) |
| 06-08-2026 | 32.5920 | +0.0820 (+0.25%) |
| 05-08-2026 | 32.5100 | +0.1510 (+0.47%) |
| 04-08-2026 | 32.3590 | -0.1240 (-0.38%) |
| 03-08-2026 | 32.4830 | +0.4990 (+1.56%) |
| 31-07-2026 | 31.9840 | +0.1210 (+0.38%) |
| 30-07-2026 | 31.8630 | +0.0420 (+0.13%) |
| 29-07-2026 | 31.8210 | +0.2840 (+0.90%) |
| 28-07-2026 | 31.5370 | -0.0450 (-0.14%) |
| 27-07-2026 | 31.5820 | +0.2880 (+0.92%) |
| 24-07-2026 | 31.2940 | -0.0820 (-0.26%) |
| 23-07-2026 | 31.3760 | -0.1240 (-0.39%) |
| 22-07-2026 | 31.5000 | -0.1920 (-0.61%) |
| 21-07-2026 | 31.6920 | +0.0470 (+0.15%) |
| 20-07-2026 | 31.6450 | -0.0250 (-0.08%) |
| 17-07-2026 | 31.6700 | +0.0990 (+0.31%) |
| 16-07-2026 | 31.5710 | -0.0830 (-0.26%) |
| 15-07-2026 | 31.6540 | +0.0850 (+0.27%) |
| 14-07-2026 | 31.5690 | -0.1850 (-0.58%) |
| 13-07-2026 | 31.7540 | +0.0420 (+0.13%) |
| 10-07-2026 | 31.7120 | +0.3020 (+0.96%) |
| 09-07-2026 | 31.4100 | +0.2070 (+0.66%) |
| 08-07-2026 | 31.2030 | -0.4520 (-1.43%) |
| 07-07-2026 | 31.6550 | -0.0740 (-0.23%) |
| 06-07-2026 | 31.7290 | +0.1850 (+0.59%) |
| 03-07-2026 | 31.5440 | +0.0090 (+0.03%) |
| 02-07-2026 | 31.5350 | +0.1900 (+0.61%) |
Bandhan Aggressive Hybrid Fund-Direct Plan Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹31.61700 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.