NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 18.7780 | -0.0653 (-0.35%) |
| 23-09-2026 | 18.8433 | -0.0193 (-0.10%) |
| 22-09-2026 | 18.8626 | +0.0403 (+0.21%) |
| 21-09-2026 | 18.8223 | +0.0292 (+0.16%) |
| 18-09-2026 | 18.7931 | +0.0004 (+0.00%) |
| 17-09-2026 | 18.7927 | +0.0216 (+0.12%) |
| 16-09-2026 | 18.7711 | +0.0313 (+0.17%) |
| 15-09-2026 | 18.7398 | -0.0358 (-0.19%) |
| 11-09-2026 | 18.7756 | -0.0307 (-0.16%) |
| 10-09-2026 | 18.8063 | -0.0057 (-0.03%) |
| 09-09-2026 | 18.8120 | -0.0021 (-0.01%) |
| 08-09-2026 | 18.8141 | +0.0055 (+0.03%) |
| 07-09-2026 | 18.8086 | +0.0154 (+0.08%) |
| 04-09-2026 | 18.7932 | +0.0046 (+0.02%) |
| 03-09-2026 | 18.7886 | +0.0275 (+0.15%) |
| 02-09-2026 | 18.7611 | -0.0199 (-0.11%) |
| 01-09-2026 | 18.7810 | +0.0024 (+0.01%) |
| 31-08-2026 | 18.7786 | -0.0248 (-0.13%) |
| 28-08-2026 | 18.8034 | -0.0204 (-0.11%) |
| 27-08-2026 | 18.8238 | -0.0146 (-0.08%) |
| 25-08-2026 | 18.8384 | +0.0085 (+0.05%) |
| 24-08-2026 | 18.8299 | +0.0052 (+0.03%) |
| 21-08-2026 | 18.8247 | -0.0121 (-0.06%) |
| 20-08-2026 | 18.8368 | -0.0551 (-0.29%) |
| 19-08-2026 | 18.8919 | +0.0014 (+0.01%) |
| 18-08-2026 | 18.8905 | -0.0215 (-0.11%) |
| 17-08-2026 | 18.9120 | -0.0493 (-0.26%) |
| 14-08-2026 | 18.9613 | +0.0099 (+0.05%) |
| 13-08-2026 | 18.9514 | +0.0370 (+0.20%) |
| 12-08-2026 | 18.9144 | +0.0224 (+0.12%) |
| 11-08-2026 | 18.8920 | -0.0134 (-0.07%) |
| 10-08-2026 | 18.9054 | +0.0249 (+0.13%) |
| 07-08-2026 | 18.8805 | +0.0273 (+0.14%) |
| 06-08-2026 | 18.8532 | +0.0159 (+0.08%) |
| 05-08-2026 | 18.8373 | +0.0343 (+0.18%) |
| 04-08-2026 | 18.8030 | +0.0101 (+0.05%) |
| 03-08-2026 | 18.7929 | +0.0005 (+0.00%) |
| 31-07-2026 | 18.7924 | -0.0097 (-0.05%) |
| 30-07-2026 | 18.8021 | -0.0030 (-0.02%) |
| 29-07-2026 | 18.8051 | -0.0260 (-0.14%) |
| 28-07-2026 | 18.8311 | -0.0052 (-0.03%) |
| 27-07-2026 | 18.8363 | +0.0616 (+0.33%) |
| 24-07-2026 | 18.7747 | +0.0192 (+0.10%) |
| 23-07-2026 | 18.7555 | -0.0237 (-0.13%) |
| 22-07-2026 | 18.7792 | -0.0161 (-0.09%) |
| 21-07-2026 | 18.7953 | -0.0026 (-0.01%) |
| 20-07-2026 | 18.7979 | -0.0050 (-0.03%) |
| 17-07-2026 | 18.8029 | -0.0225 (-0.12%) |
| 16-07-2026 | 18.8254 | +0.0186 (+0.10%) |
| 15-07-2026 | 18.8068 | +0.0158 (+0.08%) |
| 14-07-2026 | 18.7910 | -0.0252 (-0.13%) |
| 13-07-2026 | 18.8162 | +0.0116 (+0.06%) |
| 10-07-2026 | 18.8046 | +0.0055 (+0.03%) |
| 09-07-2026 | 18.7991 | +0.0065 (+0.03%) |
| 08-07-2026 | 18.7926 | -0.0050 (-0.03%) |
| 07-07-2026 | 18.7976 | -0.0009 (0.00%) |
| 06-07-2026 | 18.7985 | +0.0058 (+0.03%) |
| 03-07-2026 | 18.7927 | +0.0022 (+0.01%) |
| 02-07-2026 | 18.7905 | +0.0056 (+0.03%) |
| 01-07-2026 | 18.7849 | +0.0104 (+0.06%) |
Mirae Asset Dynamic Bond Fund -Direct Plan -Growth is a mutual fund scheme offered by Mirae Asset Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.77800 as on 24-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.