NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 22.5600 | -0.3200 (-1.40%) |
| 27-05-2026 | 22.8800 | +0.0700 (+0.31%) |
| 26-05-2026 | 22.8100 | -0.1100 (-0.48%) |
| 25-05-2026 | 22.9200 | +0.3100 (+1.37%) |
| 22-05-2026 | 22.6100 | +0.0400 (+0.18%) |
| 21-05-2026 | 22.5700 | +0.0300 (+0.13%) |
| 20-05-2026 | 22.5400 | +0.0900 (+0.40%) |
| 19-05-2026 | 22.4500 | +0.0100 (+0.04%) |
| 18-05-2026 | 22.4400 | -0.0300 (-0.13%) |
| 15-05-2026 | 22.4700 | -0.0400 (-0.18%) |
| 14-05-2026 | 22.5100 | +0.2700 (+1.21%) |
| 13-05-2026 | 22.2400 | +0.0000 (+0.00%) |
| 12-05-2026 | 22.2400 | -0.4500 (-1.98%) |
| 11-05-2026 | 22.6900 | -0.3000 (-1.30%) |
| 08-05-2026 | 22.9900 | -0.1500 (-0.65%) |
| 07-05-2026 | 23.1400 | +0.1000 (+0.43%) |
| 06-05-2026 | 23.0400 | +0.2800 (+1.23%) |
| 05-05-2026 | 22.7600 | -0.0400 (-0.18%) |
| 04-05-2026 | 22.8000 | +0.1200 (+0.53%) |
| 30-04-2026 | 22.6800 | -0.2100 (-0.92%) |
| 29-04-2026 | 22.8900 | +0.1300 (+0.57%) |
| 28-04-2026 | 22.7600 | -0.1100 (-0.48%) |
| 27-04-2026 | 22.8700 | +0.1600 (+0.70%) |
| 24-04-2026 | 22.7100 | -0.2200 (-0.96%) |
| 23-04-2026 | 22.9300 | -0.1700 (-0.74%) |
| 22-04-2026 | 23.1000 | -0.1400 (-0.60%) |
| 21-04-2026 | 23.2400 | +0.1500 (+0.65%) |
| 20-04-2026 | 23.0900 | +0.0500 (+0.22%) |
| 17-04-2026 | 23.0400 | +0.1600 (+0.70%) |
| 16-04-2026 | 22.8800 | +0.0100 (+0.04%) |
| 15-04-2026 | 22.8700 | +0.3400 (+1.51%) |
| 13-04-2026 | 22.5300 | -0.1500 (-0.66%) |
| 10-04-2026 | 22.6800 | +0.3200 (+1.43%) |
| 09-04-2026 | 22.3600 | -0.1300 (-0.58%) |
| 08-04-2026 | 22.4900 | +0.8500 (+3.93%) |
| 07-04-2026 | 21.6400 | +0.1200 (+0.56%) |
| 06-04-2026 | 21.5200 | +0.2600 (+1.22%) |
| 02-04-2026 | 21.2600 | +0.0100 (+0.05%) |
| 01-04-2026 | 21.2500 | +0.3400 (+1.63%) |
| 31-03-2026 | 20.9100 | +0.0000 (+0.00%) |
| 30-03-2026 | 20.9100 | -0.5000 (-2.34%) |
| 27-03-2026 | 21.4100 | -0.4700 (-2.15%) |
| 25-03-2026 | 21.8800 | +0.3900 (+1.81%) |
| 24-03-2026 | 21.4900 | +0.4200 (+1.99%) |
| 23-03-2026 | 21.0700 | -0.6300 (-2.90%) |
| 20-03-2026 | 21.7000 | +0.0800 (+0.37%) |
| 19-03-2026 | 21.6200 | -0.7200 (-3.22%) |
| 18-03-2026 | 22.3400 | +0.2000 (+0.90%) |
| 17-03-2026 | 22.1400 | +0.2200 (+1.00%) |
| 16-03-2026 | 21.9200 | +0.1500 (+0.69%) |
| 13-03-2026 | 21.7700 | -0.5000 (-2.25%) |
| 12-03-2026 | 22.2700 | -0.2100 (-0.93%) |
| 11-03-2026 | 22.4800 | -0.3800 (-1.66%) |
| 10-03-2026 | 22.8600 | +0.2500 (+1.11%) |
| 09-03-2026 | 22.6100 | -0.4400 (-1.91%) |
| 06-03-2026 | 23.0500 | -0.2400 (-1.03%) |
| 05-03-2026 | 23.2900 | +0.2700 (+1.17%) |
| 04-03-2026 | 23.0200 | -0.3800 (-1.62%) |
| 02-03-2026 | 23.4000 | -0.2500 (-1.06%) |
| 27-02-2026 | 23.6500 | -0.2700 (-1.13%) |
Union Largecap Fund - Regular Plan - Growth Option is a mutual fund scheme offered by Union Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹22.56000 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.